National Bank of Ukraine AMD rates in 2011

Average 1 AMD = 0.021512 UAH

The mean of all 365 publications in 2011, ranging from 0.020875 to 0.021937 UAH.

Every rate of 2011

1 AMD in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	0.020875
Fri, 30 Dec 2011	0.020875
Thu, 29 Dec 2011	0.020875
Wed, 28 Dec 2011	0.020875
Tue, 27 Dec 2011	0.020875
Mon, 26 Dec 2011	0.020875
Sun, 25 Dec 2011	0.020875
Sat, 24 Dec 2011	0.020875
Fri, 23 Dec 2011	0.020875
Thu, 22 Dec 2011	0.020875
Wed, 21 Dec 2011	0.020875
Tue, 20 Dec 2011	0.020875
Mon, 19 Dec 2011	0.020875
Sun, 18 Dec 2011	0.020875
Sat, 17 Dec 2011	0.020875
Fri, 16 Dec 2011	0.020875
Thu, 15 Dec 2011	0.020875
Wed, 14 Dec 2011	0.020875
Tue, 13 Dec 2011	0.020875
Mon, 12 Dec 2011	0.020875
Sun, 11 Dec 2011	0.020875
Sat, 10 Dec 2011	0.020875
Fri, 9 Dec 2011	0.020875
Thu, 8 Dec 2011	0.020875
Wed, 7 Dec 2011	0.020875
Tue, 6 Dec 2011	0.020875
Mon, 5 Dec 2011	0.020875
Sun, 4 Dec 2011	0.020875
Sat, 3 Dec 2011	0.020875
Fri, 2 Dec 2011	0.020875
Thu, 1 Dec 2011	0.020875
Wed, 30 Nov 2011	0.021080
Tue, 29 Nov 2011	0.021080
Mon, 28 Nov 2011	0.021080
Sun, 27 Nov 2011	0.021080
Sat, 26 Nov 2011	0.021080
Fri, 25 Nov 2011	0.021080
Thu, 24 Nov 2011	0.021080
Wed, 23 Nov 2011	0.021080
Tue, 22 Nov 2011	0.021080
Mon, 21 Nov 2011	0.021080
Sun, 20 Nov 2011	0.021080
Sat, 19 Nov 2011	0.021080
Fri, 18 Nov 2011	0.021080
Thu, 17 Nov 2011	0.021080
Wed, 16 Nov 2011	0.021080
Tue, 15 Nov 2011	0.021080
Mon, 14 Nov 2011	0.021080
Sun, 13 Nov 2011	0.021080
Sat, 12 Nov 2011	0.021080
Fri, 11 Nov 2011	0.021080
Thu, 10 Nov 2011	0.021080
Wed, 9 Nov 2011	0.021080
Tue, 8 Nov 2011	0.021080
Mon, 7 Nov 2011	0.021080
Sun, 6 Nov 2011	0.021080
Sat, 5 Nov 2011	0.021080
Fri, 4 Nov 2011	0.021080
Thu, 3 Nov 2011	0.021080
Wed, 2 Nov 2011	0.021080
Tue, 1 Nov 2011	0.021080
Mon, 31 Oct 2011	0.021526
Sun, 30 Oct 2011	0.021526
Sat, 29 Oct 2011	0.021526
Fri, 28 Oct 2011	0.021526
Thu, 27 Oct 2011	0.021526
Wed, 26 Oct 2011	0.021526
Tue, 25 Oct 2011	0.021526
Mon, 24 Oct 2011	0.021526
Sun, 23 Oct 2011	0.021526
Sat, 22 Oct 2011	0.021526
Fri, 21 Oct 2011	0.021526
Thu, 20 Oct 2011	0.021526
Wed, 19 Oct 2011	0.021526
Tue, 18 Oct 2011	0.021526
Mon, 17 Oct 2011	0.021526
Sun, 16 Oct 2011	0.021526
Sat, 15 Oct 2011	0.021526
Fri, 14 Oct 2011	0.021526
Thu, 13 Oct 2011	0.021526
Wed, 12 Oct 2011	0.021526
Tue, 11 Oct 2011	0.021526
Mon, 10 Oct 2011	0.021526
Sun, 9 Oct 2011	0.021526
Sat, 8 Oct 2011	0.021526
Fri, 7 Oct 2011	0.021526
Thu, 6 Oct 2011	0.021526
Wed, 5 Oct 2011	0.021526
Tue, 4 Oct 2011	0.021526
Mon, 3 Oct 2011	0.021526
Sun, 2 Oct 2011	0.021526
Sat, 1 Oct 2011	0.021526
Fri, 30 Sep 2011	0.021643
Thu, 29 Sep 2011	0.021643
Wed, 28 Sep 2011	0.021643
Tue, 27 Sep 2011	0.021643
Mon, 26 Sep 2011	0.021643
Sun, 25 Sep 2011	0.021643
Sat, 24 Sep 2011	0.021643
Fri, 23 Sep 2011	0.021643
Thu, 22 Sep 2011	0.021643
Wed, 21 Sep 2011	0.021643
Tue, 20 Sep 2011	0.021643
Mon, 19 Sep 2011	0.021643
Sun, 18 Sep 2011	0.021643
Sat, 17 Sep 2011	0.021643
Fri, 16 Sep 2011	0.021643
Thu, 15 Sep 2011	0.021643
Wed, 14 Sep 2011	0.021643
Tue, 13 Sep 2011	0.021643
Mon, 12 Sep 2011	0.021643
Sun, 11 Sep 2011	0.021643
Sat, 10 Sep 2011	0.021643
Fri, 9 Sep 2011	0.021643
Thu, 8 Sep 2011	0.021643
Wed, 7 Sep 2011	0.021643
Tue, 6 Sep 2011	0.021643
Mon, 5 Sep 2011	0.021643
Sun, 4 Sep 2011	0.021643
Sat, 3 Sep 2011	0.021643
Fri, 2 Sep 2011	0.021643
Thu, 1 Sep 2011	0.021643
Wed, 31 Aug 2011	0.021874
Tue, 30 Aug 2011	0.021874
Mon, 29 Aug 2011	0.021874
Sun, 28 Aug 2011	0.021874
Sat, 27 Aug 2011	0.021874
Fri, 26 Aug 2011	0.021874
Thu, 25 Aug 2011	0.021874
Wed, 24 Aug 2011	0.021874
Tue, 23 Aug 2011	0.021874
Mon, 22 Aug 2011	0.021874
Sun, 21 Aug 2011	0.021874
Sat, 20 Aug 2011	0.021874
Fri, 19 Aug 2011	0.021874
Thu, 18 Aug 2011	0.021874
Wed, 17 Aug 2011	0.021874
Tue, 16 Aug 2011	0.021874
Mon, 15 Aug 2011	0.021874
Sun, 14 Aug 2011	0.021874
Sat, 13 Aug 2011	0.021874
Fri, 12 Aug 2011	0.021874
Thu, 11 Aug 2011	0.021874
Wed, 10 Aug 2011	0.021874
Tue, 9 Aug 2011	0.021874
Mon, 8 Aug 2011	0.021874
Sun, 7 Aug 2011	0.021874
Sat, 6 Aug 2011	0.021874
Fri, 5 Aug 2011	0.021874
Thu, 4 Aug 2011	0.021874
Wed, 3 Aug 2011	0.021874
Tue, 2 Aug 2011	0.021874
Mon, 1 Aug 2011	0.021874
Sun, 31 Jul 2011	0.021549
Sat, 30 Jul 2011	0.021549
Fri, 29 Jul 2011	0.021549
Thu, 28 Jul 2011	0.021549
Wed, 27 Jul 2011	0.021549
Tue, 26 Jul 2011	0.021549
Mon, 25 Jul 2011	0.021549
Sun, 24 Jul 2011	0.021549
Sat, 23 Jul 2011	0.021549
Fri, 22 Jul 2011	0.021549
Thu, 21 Jul 2011	0.021549
Wed, 20 Jul 2011	0.021549
Tue, 19 Jul 2011	0.021549
Mon, 18 Jul 2011	0.021549
Sun, 17 Jul 2011	0.021549
Sat, 16 Jul 2011	0.021549
Fri, 15 Jul 2011	0.021549
Thu, 14 Jul 2011	0.021549
Wed, 13 Jul 2011	0.021549
Tue, 12 Jul 2011	0.021549
Mon, 11 Jul 2011	0.021549
Sun, 10 Jul 2011	0.021549
Sat, 9 Jul 2011	0.021549
Fri, 8 Jul 2011	0.021549
Thu, 7 Jul 2011	0.021549
Wed, 6 Jul 2011	0.021549
Tue, 5 Jul 2011	0.021549
Mon, 4 Jul 2011	0.021549
Sun, 3 Jul 2011	0.021549
Sat, 2 Jul 2011	0.021549
Fri, 1 Jul 2011	0.021549
Thu, 30 Jun 2011	0.021100
Wed, 29 Jun 2011	0.021100
Tue, 28 Jun 2011	0.021100
Mon, 27 Jun 2011	0.021100
Sun, 26 Jun 2011	0.021100
Sat, 25 Jun 2011	0.021100
Fri, 24 Jun 2011	0.021100
Thu, 23 Jun 2011	0.021100
Wed, 22 Jun 2011	0.021100
Tue, 21 Jun 2011	0.021100
Mon, 20 Jun 2011	0.021100
Sun, 19 Jun 2011	0.021100
Sat, 18 Jun 2011	0.021100
Fri, 17 Jun 2011	0.021100
Thu, 16 Jun 2011	0.021100
Wed, 15 Jun 2011	0.021100
Tue, 14 Jun 2011	0.021100
Mon, 13 Jun 2011	0.021100
Sun, 12 Jun 2011	0.021100
Sat, 11 Jun 2011	0.021100
Fri, 10 Jun 2011	0.021100
Thu, 9 Jun 2011	0.021100
Wed, 8 Jun 2011	0.021100
Tue, 7 Jun 2011	0.021100
Mon, 6 Jun 2011	0.021100
Sun, 5 Jun 2011	0.021100
Sat, 4 Jun 2011	0.021100
Fri, 3 Jun 2011	0.021100
Thu, 2 Jun 2011	0.021100
Wed, 1 Jun 2011	0.021100
Tue, 31 May 2011	0.021460
Mon, 30 May 2011	0.021460
Sun, 29 May 2011	0.021460
Sat, 28 May 2011	0.021460
Fri, 27 May 2011	0.021460
Thu, 26 May 2011	0.021460
Wed, 25 May 2011	0.021460
Tue, 24 May 2011	0.021460
Mon, 23 May 2011	0.021460
Sun, 22 May 2011	0.021460
Sat, 21 May 2011	0.021460
Fri, 20 May 2011	0.021460
Thu, 19 May 2011	0.021460
Wed, 18 May 2011	0.021460
Tue, 17 May 2011	0.021460
Mon, 16 May 2011	0.021460
Sun, 15 May 2011	0.021460
Sat, 14 May 2011	0.021460
Fri, 13 May 2011	0.021460
Thu, 12 May 2011	0.021460
Wed, 11 May 2011	0.021460
Tue, 10 May 2011	0.021460
Mon, 9 May 2011	0.021460
Sun, 8 May 2011	0.021460
Sat, 7 May 2011	0.021460
Fri, 6 May 2011	0.021460
Thu, 5 May 2011	0.021460
Wed, 4 May 2011	0.021460
Tue, 3 May 2011	0.021460
Mon, 2 May 2011	0.021460
Sun, 1 May 2011	0.021460
Sat, 30 Apr 2011	0.021565
Fri, 29 Apr 2011	0.021565
Thu, 28 Apr 2011	0.021565
Wed, 27 Apr 2011	0.021565
Tue, 26 Apr 2011	0.021565
Mon, 25 Apr 2011	0.021565
Sun, 24 Apr 2011	0.021565
Sat, 23 Apr 2011	0.021565
Fri, 22 Apr 2011	0.021565
Thu, 21 Apr 2011	0.021565
Wed, 20 Apr 2011	0.021565
Tue, 19 Apr 2011	0.021565
Mon, 18 Apr 2011	0.021565
Sun, 17 Apr 2011	0.021565
Sat, 16 Apr 2011	0.021565
Fri, 15 Apr 2011	0.021565
Thu, 14 Apr 2011	0.021565
Wed, 13 Apr 2011	0.021565
Tue, 12 Apr 2011	0.021565
Mon, 11 Apr 2011	0.021565
Sun, 10 Apr 2011	0.021565
Sat, 9 Apr 2011	0.021565
Fri, 8 Apr 2011	0.021565
Thu, 7 Apr 2011	0.021565
Wed, 6 Apr 2011	0.021565
Tue, 5 Apr 2011	0.021565
Mon, 4 Apr 2011	0.021565
Sun, 3 Apr 2011	0.021565
Sat, 2 Apr 2011	0.021565
Fri, 1 Apr 2011	0.021565
Thu, 31 Mar 2011	0.021633
Wed, 30 Mar 2011	0.021633
Tue, 29 Mar 2011	0.021633
Mon, 28 Mar 2011	0.021633
Sun, 27 Mar 2011	0.021633
Sat, 26 Mar 2011	0.021633
Fri, 25 Mar 2011	0.021633
Thu, 24 Mar 2011	0.021633
Wed, 23 Mar 2011	0.021633
Tue, 22 Mar 2011	0.021633
Mon, 21 Mar 2011	0.021633
Sun, 20 Mar 2011	0.021633
Sat, 19 Mar 2011	0.021633
Fri, 18 Mar 2011	0.021633
Thu, 17 Mar 2011	0.021633
Wed, 16 Mar 2011	0.021633
Tue, 15 Mar 2011	0.021633
Mon, 14 Mar 2011	0.021633
Sun, 13 Mar 2011	0.021633
Sat, 12 Mar 2011	0.021633
Fri, 11 Mar 2011	0.021633
Thu, 10 Mar 2011	0.021633
Wed, 9 Mar 2011	0.021633
Tue, 8 Mar 2011	0.021633
Mon, 7 Mar 2011	0.021633
Sun, 6 Mar 2011	0.021633
Sat, 5 Mar 2011	0.021633
Fri, 4 Mar 2011	0.021633
Thu, 3 Mar 2011	0.021633
Wed, 2 Mar 2011	0.021633
Tue, 1 Mar 2011	0.021633
Mon, 28 Feb 2011	0.021918
Sun, 27 Feb 2011	0.021918
Sat, 26 Feb 2011	0.021918
Fri, 25 Feb 2011	0.021918
Thu, 24 Feb 2011	0.021918
Wed, 23 Feb 2011	0.021918
Tue, 22 Feb 2011	0.021918
Mon, 21 Feb 2011	0.021918
Sun, 20 Feb 2011	0.021918
Sat, 19 Feb 2011	0.021918
Fri, 18 Feb 2011	0.021918
Thu, 17 Feb 2011	0.021918
Wed, 16 Feb 2011	0.021918
Tue, 15 Feb 2011	0.021918
Mon, 14 Feb 2011	0.021918
Sun, 13 Feb 2011	0.021918
Sat, 12 Feb 2011	0.021918
Fri, 11 Feb 2011	0.021918
Thu, 10 Feb 2011	0.021918
Wed, 9 Feb 2011	0.021918
Tue, 8 Feb 2011	0.021918
Mon, 7 Feb 2011	0.021918
Sun, 6 Feb 2011	0.021918
Sat, 5 Feb 2011	0.021918
Fri, 4 Feb 2011	0.021918
Thu, 3 Feb 2011	0.021918
Wed, 2 Feb 2011	0.021918
Tue, 1 Feb 2011	0.021918
Mon, 31 Jan 2011	0.021937
Sun, 30 Jan 2011	0.021937
Sat, 29 Jan 2011	0.021937
Fri, 28 Jan 2011	0.021937
Thu, 27 Jan 2011	0.021937
Wed, 26 Jan 2011	0.021937
Tue, 25 Jan 2011	0.021937
Mon, 24 Jan 2011	0.021937
Sun, 23 Jan 2011	0.021937
Sat, 22 Jan 2011	0.021937
Fri, 21 Jan 2011	0.021937
Thu, 20 Jan 2011	0.021937
Wed, 19 Jan 2011	0.021937
Tue, 18 Jan 2011	0.021937
Mon, 17 Jan 2011	0.021937
Sun, 16 Jan 2011	0.021937
Sat, 15 Jan 2011	0.021937
Fri, 14 Jan 2011	0.021937
Thu, 13 Jan 2011	0.021937
Wed, 12 Jan 2011	0.021937
Tue, 11 Jan 2011	0.021937
Mon, 10 Jan 2011	0.021937
Sun, 9 Jan 2011	0.021937
Sat, 8 Jan 2011	0.021937
Fri, 7 Jan 2011	0.021937
Thu, 6 Jan 2011	0.021937
Wed, 5 Jan 2011	0.021937
Tue, 4 Jan 2011	0.021937
Mon, 3 Jan 2011	0.021937
Sun, 2 Jan 2011	0.021937
Sat, 1 Jan 2011	0.021937

Monthly averages

January		0.021937
February		0.021918
March		0.021633
April		0.021565
May		0.021460
June		0.021100
July		0.021549
August		0.021874
September		0.021643
October		0.021526
November		0.021080
December		0.020875

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AMD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"