1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AMD
  4. 2023

National Bank of Ukraine AMD rates in 2023

Average 1 AMD = 0.093344 UAH

The mean of all 365 publications in 2023, ranging from 0.090028 to 0.094791 UAH.

0.090.0920.094Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 AMD in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.090286
Sat, 30 Dec 20230.090286
Fri, 29 Dec 20230.090286
Thu, 28 Dec 20230.090286
Wed, 27 Dec 20230.090286
Tue, 26 Dec 20230.090286
Mon, 25 Dec 20230.090286
Sun, 24 Dec 20230.090286
Sat, 23 Dec 20230.090286
Fri, 22 Dec 20230.090286
Thu, 21 Dec 20230.090286
Wed, 20 Dec 20230.090286
Tue, 19 Dec 20230.090286
Mon, 18 Dec 20230.090286
Sun, 17 Dec 20230.090286
Sat, 16 Dec 20230.090286
Fri, 15 Dec 20230.090286
Thu, 14 Dec 20230.090286
Wed, 13 Dec 20230.090286
Tue, 12 Dec 20230.090286
Mon, 11 Dec 20230.090286
Sun, 10 Dec 20230.090286
Sat, 9 Dec 20230.090286
Fri, 8 Dec 20230.090286
Thu, 7 Dec 20230.090286
Wed, 6 Dec 20230.090286
Tue, 5 Dec 20230.090286
Mon, 4 Dec 20230.090286
Sun, 3 Dec 20230.090286
Sat, 2 Dec 20230.090286
Fri, 1 Dec 20230.090286
Thu, 30 Nov 20230.090028
Wed, 29 Nov 20230.090028
Tue, 28 Nov 20230.090028
Mon, 27 Nov 20230.090028
Sun, 26 Nov 20230.090028
Sat, 25 Nov 20230.090028
Fri, 24 Nov 20230.090028
Thu, 23 Nov 20230.090028
Wed, 22 Nov 20230.090028
Tue, 21 Nov 20230.090028
Mon, 20 Nov 20230.090028
Sun, 19 Nov 20230.090028
Sat, 18 Nov 20230.090028
Fri, 17 Nov 20230.090028
Thu, 16 Nov 20230.090028
Wed, 15 Nov 20230.090028
Tue, 14 Nov 20230.090028
Mon, 13 Nov 20230.090028
Sun, 12 Nov 20230.090028
Sat, 11 Nov 20230.090028
Fri, 10 Nov 20230.090028
Thu, 9 Nov 20230.090028
Wed, 8 Nov 20230.090028
Tue, 7 Nov 20230.090028
Mon, 6 Nov 20230.090028
Sun, 5 Nov 20230.090028
Sat, 4 Nov 20230.090028
Fri, 3 Nov 20230.090028
Thu, 2 Nov 20230.090028
Wed, 1 Nov 20230.090028
Tue, 31 Oct 20230.092955
Mon, 30 Oct 20230.092955
Sun, 29 Oct 20230.092955
Sat, 28 Oct 20230.092955
Fri, 27 Oct 20230.092955
Thu, 26 Oct 20230.092955
Wed, 25 Oct 20230.092955
Tue, 24 Oct 20230.092955
Mon, 23 Oct 20230.092955
Sun, 22 Oct 20230.092955
Sat, 21 Oct 20230.092955
Fri, 20 Oct 20230.092955
Thu, 19 Oct 20230.092955
Wed, 18 Oct 20230.092955
Tue, 17 Oct 20230.092955
Mon, 16 Oct 20230.092955
Sun, 15 Oct 20230.092955
Sat, 14 Oct 20230.092955
Fri, 13 Oct 20230.092955
Thu, 12 Oct 20230.092955
Wed, 11 Oct 20230.092955
Tue, 10 Oct 20230.092955
Mon, 9 Oct 20230.092955
Sun, 8 Oct 20230.092955
Sat, 7 Oct 20230.092955
Fri, 6 Oct 20230.092955
Thu, 5 Oct 20230.092955
Wed, 4 Oct 20230.092955
Tue, 3 Oct 20230.092955
Mon, 2 Oct 20230.092955
Sun, 1 Oct 20230.092955
Sat, 30 Sep 20230.094791
Fri, 29 Sep 20230.094791
Thu, 28 Sep 20230.094791
Wed, 27 Sep 20230.094791
Tue, 26 Sep 20230.094791
Mon, 25 Sep 20230.094791
Sun, 24 Sep 20230.094791
Sat, 23 Sep 20230.094791
Fri, 22 Sep 20230.094791
Thu, 21 Sep 20230.094791
Wed, 20 Sep 20230.094791
Tue, 19 Sep 20230.094791
Mon, 18 Sep 20230.094791
Sun, 17 Sep 20230.094791
Sat, 16 Sep 20230.094791
Fri, 15 Sep 20230.094791
Thu, 14 Sep 20230.094791
Wed, 13 Sep 20230.094791
Tue, 12 Sep 20230.094791
Mon, 11 Sep 20230.094791
Sun, 10 Sep 20230.094791
Sat, 9 Sep 20230.094791
Fri, 8 Sep 20230.094791
Thu, 7 Sep 20230.094791
Wed, 6 Sep 20230.094791
Tue, 5 Sep 20230.094791
Mon, 4 Sep 20230.094791
Sun, 3 Sep 20230.094791
Sat, 2 Sep 20230.094791
Fri, 1 Sep 20230.094791
Thu, 31 Aug 20230.094703
Wed, 30 Aug 20230.094703
Tue, 29 Aug 20230.094703
Mon, 28 Aug 20230.094703
Sun, 27 Aug 20230.094703
Sat, 26 Aug 20230.094703
Fri, 25 Aug 20230.094703
Thu, 24 Aug 20230.094703
Wed, 23 Aug 20230.094703
Tue, 22 Aug 20230.094703
Mon, 21 Aug 20230.094703
Sun, 20 Aug 20230.094703
Sat, 19 Aug 20230.094703
Fri, 18 Aug 20230.094703
Thu, 17 Aug 20230.094703
Wed, 16 Aug 20230.094703
Tue, 15 Aug 20230.094703
Mon, 14 Aug 20230.094703
Sun, 13 Aug 20230.094703
Sat, 12 Aug 20230.094703
Fri, 11 Aug 20230.094703
Thu, 10 Aug 20230.094703
Wed, 9 Aug 20230.094703
Tue, 8 Aug 20230.094703
Mon, 7 Aug 20230.094703
Sun, 6 Aug 20230.094703
Sat, 5 Aug 20230.094703
Fri, 4 Aug 20230.094703
Thu, 3 Aug 20230.094703
Wed, 2 Aug 20230.094703
Tue, 1 Aug 20230.094703
Mon, 31 Jul 20230.094723
Sun, 30 Jul 20230.094723
Sat, 29 Jul 20230.094723
Fri, 28 Jul 20230.094723
Thu, 27 Jul 20230.094723
Wed, 26 Jul 20230.094723
Tue, 25 Jul 20230.094723
Mon, 24 Jul 20230.094723
Sun, 23 Jul 20230.094723
Sat, 22 Jul 20230.094723
Fri, 21 Jul 20230.094723
Thu, 20 Jul 20230.094723
Wed, 19 Jul 20230.094723
Tue, 18 Jul 20230.094723
Mon, 17 Jul 20230.094723
Sun, 16 Jul 20230.094723
Sat, 15 Jul 20230.094723
Fri, 14 Jul 20230.094723
Thu, 13 Jul 20230.094723
Wed, 12 Jul 20230.094723
Tue, 11 Jul 20230.094723
Mon, 10 Jul 20230.094723
Sun, 9 Jul 20230.094723
Sat, 8 Jul 20230.094723
Fri, 7 Jul 20230.094723
Thu, 6 Jul 20230.094723
Wed, 5 Jul 20230.094723
Tue, 4 Jul 20230.094723
Mon, 3 Jul 20230.094723
Sun, 2 Jul 20230.094723
Sat, 1 Jul 20230.094723
Fri, 30 Jun 20230.094585
Thu, 29 Jun 20230.094585
Wed, 28 Jun 20230.094585
Tue, 27 Jun 20230.094585
Mon, 26 Jun 20230.094585
Sun, 25 Jun 20230.094585
Sat, 24 Jun 20230.094585
Fri, 23 Jun 20230.094585
Thu, 22 Jun 20230.094585
Wed, 21 Jun 20230.094585
Tue, 20 Jun 20230.094585
Mon, 19 Jun 20230.094585
Sun, 18 Jun 20230.094585
Sat, 17 Jun 20230.094585
Fri, 16 Jun 20230.094585
Thu, 15 Jun 20230.094585
Wed, 14 Jun 20230.094585
Tue, 13 Jun 20230.094585
Mon, 12 Jun 20230.094585
Sun, 11 Jun 20230.094585
Sat, 10 Jun 20230.094585
Fri, 9 Jun 20230.094585
Thu, 8 Jun 20230.094585
Wed, 7 Jun 20230.094585
Tue, 6 Jun 20230.094585
Mon, 5 Jun 20230.094585
Sun, 4 Jun 20230.094585
Sat, 3 Jun 20230.094585
Fri, 2 Jun 20230.094585
Thu, 1 Jun 20230.094585
Wed, 31 May 20230.094580
Tue, 30 May 20230.094580
Mon, 29 May 20230.094580
Sun, 28 May 20230.094580
Sat, 27 May 20230.094580
Fri, 26 May 20230.094580
Thu, 25 May 20230.094580
Wed, 24 May 20230.094580
Tue, 23 May 20230.094580
Mon, 22 May 20230.094580
Sun, 21 May 20230.094580
Sat, 20 May 20230.094580
Fri, 19 May 20230.094580
Thu, 18 May 20230.094580
Wed, 17 May 20230.094580
Tue, 16 May 20230.094580
Mon, 15 May 20230.094580
Sun, 14 May 20230.094580
Sat, 13 May 20230.094580
Fri, 12 May 20230.094580
Thu, 11 May 20230.094580
Wed, 10 May 20230.094580
Tue, 9 May 20230.094580
Mon, 8 May 20230.094580
Sun, 7 May 20230.094580
Sat, 6 May 20230.094580
Fri, 5 May 20230.094580
Thu, 4 May 20230.094580
Wed, 3 May 20230.094580
Tue, 2 May 20230.094580
Mon, 1 May 20230.094580
Sun, 30 Apr 20230.094133
Sat, 29 Apr 20230.094133
Fri, 28 Apr 20230.094133
Thu, 27 Apr 20230.094133
Wed, 26 Apr 20230.094133
Tue, 25 Apr 20230.094133
Mon, 24 Apr 20230.094133
Sun, 23 Apr 20230.094133
Sat, 22 Apr 20230.094133
Fri, 21 Apr 20230.094133
Thu, 20 Apr 20230.094133
Wed, 19 Apr 20230.094133
Tue, 18 Apr 20230.094133
Mon, 17 Apr 20230.094133
Sun, 16 Apr 20230.094133
Sat, 15 Apr 20230.094133
Fri, 14 Apr 20230.094133
Thu, 13 Apr 20230.094133
Wed, 12 Apr 20230.094133
Tue, 11 Apr 20230.094133
Mon, 10 Apr 20230.094133
Sun, 9 Apr 20230.094133
Sat, 8 Apr 20230.094133
Fri, 7 Apr 20230.094133
Thu, 6 Apr 20230.094133
Wed, 5 Apr 20230.094133
Tue, 4 Apr 20230.094133
Mon, 3 Apr 20230.094133
Sun, 2 Apr 20230.094133
Sat, 1 Apr 20230.094133
Fri, 31 Mar 20230.093925
Thu, 30 Mar 20230.093925
Wed, 29 Mar 20230.093925
Tue, 28 Mar 20230.093925
Mon, 27 Mar 20230.093925
Sun, 26 Mar 20230.093925
Sat, 25 Mar 20230.093925
Fri, 24 Mar 20230.093925
Thu, 23 Mar 20230.093925
Wed, 22 Mar 20230.093925
Tue, 21 Mar 20230.093925
Mon, 20 Mar 20230.093925
Sun, 19 Mar 20230.093925
Sat, 18 Mar 20230.093925
Fri, 17 Mar 20230.093925
Thu, 16 Mar 20230.093925
Wed, 15 Mar 20230.093925
Tue, 14 Mar 20230.093925
Mon, 13 Mar 20230.093925
Sun, 12 Mar 20230.093925
Sat, 11 Mar 20230.093925
Fri, 10 Mar 20230.093925
Thu, 9 Mar 20230.093925
Wed, 8 Mar 20230.093925
Tue, 7 Mar 20230.093925
Mon, 6 Mar 20230.093925
Sun, 5 Mar 20230.093925
Sat, 4 Mar 20230.093925
Fri, 3 Mar 20230.093925
Thu, 2 Mar 20230.093925
Wed, 1 Mar 20230.093925
Tue, 28 Feb 20230.092422
Mon, 27 Feb 20230.092422
Sun, 26 Feb 20230.092422
Sat, 25 Feb 20230.092422
Fri, 24 Feb 20230.092422
Thu, 23 Feb 20230.092422
Wed, 22 Feb 20230.092422
Tue, 21 Feb 20230.092422
Mon, 20 Feb 20230.092422
Sun, 19 Feb 20230.092422
Sat, 18 Feb 20230.092422
Fri, 17 Feb 20230.092422
Thu, 16 Feb 20230.092422
Wed, 15 Feb 20230.092422
Tue, 14 Feb 20230.092422
Mon, 13 Feb 20230.092422
Sun, 12 Feb 20230.092422
Sat, 11 Feb 20230.092422
Fri, 10 Feb 20230.092422
Thu, 9 Feb 20230.092422
Wed, 8 Feb 20230.092422
Tue, 7 Feb 20230.092422
Mon, 6 Feb 20230.092422
Sun, 5 Feb 20230.092422
Sat, 4 Feb 20230.092422
Fri, 3 Feb 20230.092422
Thu, 2 Feb 20230.092422
Wed, 1 Feb 20230.092422
Tue, 31 Jan 20230.092915
Mon, 30 Jan 20230.092915
Sun, 29 Jan 20230.092915
Sat, 28 Jan 20230.092915
Fri, 27 Jan 20230.092915
Thu, 26 Jan 20230.092915
Wed, 25 Jan 20230.092915
Tue, 24 Jan 20230.092915
Mon, 23 Jan 20230.092915
Sun, 22 Jan 20230.092915
Sat, 21 Jan 20230.092915
Fri, 20 Jan 20230.092915
Thu, 19 Jan 20230.092915
Wed, 18 Jan 20230.092915
Tue, 17 Jan 20230.092915
Mon, 16 Jan 20230.092915
Sun, 15 Jan 20230.092915
Sat, 14 Jan 20230.092915
Fri, 13 Jan 20230.092915
Thu, 12 Jan 20230.092915
Wed, 11 Jan 20230.092915
Tue, 10 Jan 20230.092915
Mon, 9 Jan 20230.092915
Sun, 8 Jan 20230.092915
Sat, 7 Jan 20230.092915
Fri, 6 Jan 20230.092915
Thu, 5 Jan 20230.092915
Wed, 4 Jan 20230.092915
Tue, 3 Jan 20230.092915
Mon, 2 Jan 20230.092915
Sun, 1 Jan 20230.092915

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AMD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"