1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AMD
  4. 2015

National Bank of Ukraine AMD rates in 2015

Average 1 AMD = 0.045116 UAH

The mean of all 365 publications in 2015, ranging from 0.033446 to 0.057947 UAH.

0.040.05Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 AMD in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.049601
Wed, 30 Dec 20150.049601
Tue, 29 Dec 20150.049601
Mon, 28 Dec 20150.049601
Sun, 27 Dec 20150.049601
Sat, 26 Dec 20150.049601
Fri, 25 Dec 20150.049601
Thu, 24 Dec 20150.049601
Wed, 23 Dec 20150.049601
Tue, 22 Dec 20150.049601
Mon, 21 Dec 20150.049601
Sun, 20 Dec 20150.049601
Sat, 19 Dec 20150.049601
Fri, 18 Dec 20150.049601
Thu, 17 Dec 20150.049601
Wed, 16 Dec 20150.049601
Tue, 15 Dec 20150.049601
Mon, 14 Dec 20150.049601
Sun, 13 Dec 20150.049601
Sat, 12 Dec 20150.049601
Fri, 11 Dec 20150.049601
Thu, 10 Dec 20150.049601
Wed, 9 Dec 20150.049601
Tue, 8 Dec 20150.049601
Mon, 7 Dec 20150.049601
Sun, 6 Dec 20150.049601
Sat, 5 Dec 20150.049601
Fri, 4 Dec 20150.049601
Thu, 3 Dec 20150.049601
Wed, 2 Dec 20150.049601
Tue, 1 Dec 20150.049601
Mon, 30 Nov 20150.048635
Sun, 29 Nov 20150.048635
Sat, 28 Nov 20150.048635
Fri, 27 Nov 20150.048635
Thu, 26 Nov 20150.048635
Wed, 25 Nov 20150.048635
Tue, 24 Nov 20150.048635
Mon, 23 Nov 20150.048635
Sun, 22 Nov 20150.048635
Sat, 21 Nov 20150.048635
Fri, 20 Nov 20150.048635
Thu, 19 Nov 20150.048635
Wed, 18 Nov 20150.048635
Tue, 17 Nov 20150.048635
Mon, 16 Nov 20150.048635
Sun, 15 Nov 20150.048635
Sat, 14 Nov 20150.048635
Fri, 13 Nov 20150.048635
Thu, 12 Nov 20150.048635
Wed, 11 Nov 20150.048635
Tue, 10 Nov 20150.048635
Mon, 9 Nov 20150.048635
Sun, 8 Nov 20150.048635
Sat, 7 Nov 20150.048635
Fri, 6 Nov 20150.048635
Thu, 5 Nov 20150.048635
Wed, 4 Nov 20150.048635
Tue, 3 Nov 20150.048635
Mon, 2 Nov 20150.048635
Sun, 1 Nov 20150.048635
Sat, 31 Oct 20150.044955
Fri, 30 Oct 20150.044955
Thu, 29 Oct 20150.044955
Wed, 28 Oct 20150.044955
Tue, 27 Oct 20150.044955
Mon, 26 Oct 20150.044955
Sun, 25 Oct 20150.044955
Sat, 24 Oct 20150.044955
Fri, 23 Oct 20150.044955
Thu, 22 Oct 20150.044955
Wed, 21 Oct 20150.044955
Tue, 20 Oct 20150.044955
Mon, 19 Oct 20150.044955
Sun, 18 Oct 20150.044955
Sat, 17 Oct 20150.044955
Fri, 16 Oct 20150.044955
Thu, 15 Oct 20150.044955
Wed, 14 Oct 20150.044955
Tue, 13 Oct 20150.044955
Mon, 12 Oct 20150.044955
Sun, 11 Oct 20150.044955
Sat, 10 Oct 20150.044955
Fri, 9 Oct 20150.044955
Thu, 8 Oct 20150.044955
Wed, 7 Oct 20150.044955
Tue, 6 Oct 20150.044955
Mon, 5 Oct 20150.044955
Sun, 4 Oct 20150.044955
Sat, 3 Oct 20150.044955
Fri, 2 Oct 20150.044955
Thu, 1 Oct 20150.044955
Wed, 30 Sep 20150.045167
Tue, 29 Sep 20150.045167
Mon, 28 Sep 20150.045167
Sun, 27 Sep 20150.045167
Sat, 26 Sep 20150.045167
Fri, 25 Sep 20150.045167
Thu, 24 Sep 20150.045167
Wed, 23 Sep 20150.045167
Tue, 22 Sep 20150.045167
Mon, 21 Sep 20150.045167
Sun, 20 Sep 20150.045167
Sat, 19 Sep 20150.045167
Fri, 18 Sep 20150.045167
Thu, 17 Sep 20150.045167
Wed, 16 Sep 20150.045167
Tue, 15 Sep 20150.045167
Mon, 14 Sep 20150.045167
Sun, 13 Sep 20150.045167
Sat, 12 Sep 20150.045167
Fri, 11 Sep 20150.045167
Thu, 10 Sep 20150.045167
Wed, 9 Sep 20150.045167
Tue, 8 Sep 20150.045167
Mon, 7 Sep 20150.045167
Sun, 6 Sep 20150.045167
Sat, 5 Sep 20150.045167
Fri, 4 Sep 20150.045167
Thu, 3 Sep 20150.045167
Wed, 2 Sep 20150.045167
Tue, 1 Sep 20150.045167
Mon, 31 Aug 20150.044171
Sun, 30 Aug 20150.044171
Sat, 29 Aug 20150.044171
Fri, 28 Aug 20150.044171
Thu, 27 Aug 20150.044171
Wed, 26 Aug 20150.044171
Tue, 25 Aug 20150.044171
Mon, 24 Aug 20150.044171
Sun, 23 Aug 20150.044171
Sat, 22 Aug 20150.044171
Fri, 21 Aug 20150.044171
Thu, 20 Aug 20150.044171
Wed, 19 Aug 20150.044171
Tue, 18 Aug 20150.044171
Mon, 17 Aug 20150.044171
Sun, 16 Aug 20150.044171
Sat, 15 Aug 20150.044171
Fri, 14 Aug 20150.044171
Thu, 13 Aug 20150.044171
Wed, 12 Aug 20150.044171
Tue, 11 Aug 20150.044171
Mon, 10 Aug 20150.044171
Sun, 9 Aug 20150.044171
Sat, 8 Aug 20150.044171
Fri, 7 Aug 20150.044171
Thu, 6 Aug 20150.044171
Wed, 5 Aug 20150.044171
Tue, 4 Aug 20150.044171
Mon, 3 Aug 20150.044171
Sun, 2 Aug 20150.044171
Sat, 1 Aug 20150.044171
Fri, 31 Jul 20150.044453
Thu, 30 Jul 20150.044453
Wed, 29 Jul 20150.044453
Tue, 28 Jul 20150.044453
Mon, 27 Jul 20150.044453
Sun, 26 Jul 20150.044453
Sat, 25 Jul 20150.044453
Fri, 24 Jul 20150.044453
Thu, 23 Jul 20150.044453
Wed, 22 Jul 20150.044453
Tue, 21 Jul 20150.044453
Mon, 20 Jul 20150.044453
Sun, 19 Jul 20150.044453
Sat, 18 Jul 20150.044453
Fri, 17 Jul 20150.044453
Thu, 16 Jul 20150.044453
Wed, 15 Jul 20150.044453
Tue, 14 Jul 20150.044453
Mon, 13 Jul 20150.044453
Sun, 12 Jul 20150.044453
Sat, 11 Jul 20150.044453
Fri, 10 Jul 20150.044453
Thu, 9 Jul 20150.044453
Wed, 8 Jul 20150.044453
Tue, 7 Jul 20150.044453
Mon, 6 Jul 20150.044453
Sun, 5 Jul 20150.044453
Sat, 4 Jul 20150.044453
Fri, 3 Jul 20150.044453
Thu, 2 Jul 20150.044453
Wed, 1 Jul 20150.044453
Tue, 30 Jun 20150.044061
Mon, 29 Jun 20150.044061
Sun, 28 Jun 20150.044061
Sat, 27 Jun 20150.044061
Fri, 26 Jun 20150.044061
Thu, 25 Jun 20150.044061
Wed, 24 Jun 20150.044061
Tue, 23 Jun 20150.044061
Mon, 22 Jun 20150.044061
Sun, 21 Jun 20150.044061
Sat, 20 Jun 20150.044061
Fri, 19 Jun 20150.044061
Thu, 18 Jun 20150.044061
Wed, 17 Jun 20150.044061
Tue, 16 Jun 20150.044061
Mon, 15 Jun 20150.044061
Sun, 14 Jun 20150.044061
Sat, 13 Jun 20150.044061
Fri, 12 Jun 20150.044061
Thu, 11 Jun 20150.044061
Wed, 10 Jun 20150.044061
Tue, 9 Jun 20150.044061
Mon, 8 Jun 20150.044061
Sun, 7 Jun 20150.044061
Sat, 6 Jun 20150.044061
Fri, 5 Jun 20150.044061
Thu, 4 Jun 20150.044061
Wed, 3 Jun 20150.044061
Tue, 2 Jun 20150.044061
Mon, 1 Jun 20150.044061
Sun, 31 May 20150.044357
Sat, 30 May 20150.044357
Fri, 29 May 20150.044357
Thu, 28 May 20150.044357
Wed, 27 May 20150.044357
Tue, 26 May 20150.044357
Mon, 25 May 20150.044357
Sun, 24 May 20150.044357
Sat, 23 May 20150.044357
Fri, 22 May 20150.044357
Thu, 21 May 20150.044357
Wed, 20 May 20150.044357
Tue, 19 May 20150.044357
Mon, 18 May 20150.044357
Sun, 17 May 20150.044357
Sat, 16 May 20150.044357
Fri, 15 May 20150.044357
Thu, 14 May 20150.044357
Wed, 13 May 20150.044357
Tue, 12 May 20150.044357
Mon, 11 May 20150.044357
Sun, 10 May 20150.044357
Sat, 9 May 20150.044357
Fri, 8 May 20150.044357
Thu, 7 May 20150.044357
Wed, 6 May 20150.044357
Tue, 5 May 20150.044357
Mon, 4 May 20150.044357
Sun, 3 May 20150.044357
Sat, 2 May 20150.044357
Fri, 1 May 20150.044357
Thu, 30 Apr 20150.049777
Wed, 29 Apr 20150.049777
Tue, 28 Apr 20150.049777
Mon, 27 Apr 20150.049777
Sun, 26 Apr 20150.049777
Sat, 25 Apr 20150.049777
Fri, 24 Apr 20150.049777
Thu, 23 Apr 20150.049777
Wed, 22 Apr 20150.049777
Tue, 21 Apr 20150.049777
Mon, 20 Apr 20150.049777
Sun, 19 Apr 20150.049777
Sat, 18 Apr 20150.049777
Fri, 17 Apr 20150.049777
Thu, 16 Apr 20150.049777
Wed, 15 Apr 20150.049777
Tue, 14 Apr 20150.049777
Mon, 13 Apr 20150.049777
Sun, 12 Apr 20150.049777
Sat, 11 Apr 20150.049777
Fri, 10 Apr 20150.049777
Thu, 9 Apr 20150.049777
Wed, 8 Apr 20150.049777
Tue, 7 Apr 20150.049777
Mon, 6 Apr 20150.049777
Sun, 5 Apr 20150.049777
Sat, 4 Apr 20150.049777
Fri, 3 Apr 20150.049777
Thu, 2 Apr 20150.049777
Wed, 1 Apr 20150.049777
Tue, 31 Mar 20150.057947
Mon, 30 Mar 20150.057947
Sun, 29 Mar 20150.057947
Sat, 28 Mar 20150.057947
Fri, 27 Mar 20150.057947
Thu, 26 Mar 20150.057947
Wed, 25 Mar 20150.057947
Tue, 24 Mar 20150.057947
Mon, 23 Mar 20150.057947
Sun, 22 Mar 20150.057947
Sat, 21 Mar 20150.057947
Fri, 20 Mar 20150.057947
Thu, 19 Mar 20150.057947
Wed, 18 Mar 20150.057947
Tue, 17 Mar 20150.057947
Mon, 16 Mar 20150.057947
Sun, 15 Mar 20150.057947
Sat, 14 Mar 20150.057947
Fri, 13 Mar 20150.057947
Thu, 12 Mar 20150.057947
Wed, 11 Mar 20150.057947
Tue, 10 Mar 20150.057947
Mon, 9 Mar 20150.057947
Sun, 8 Mar 20150.057947
Sat, 7 Mar 20150.057947
Fri, 6 Mar 20150.057947
Thu, 5 Mar 20150.057947
Wed, 4 Mar 20150.057947
Tue, 3 Mar 20150.057947
Mon, 2 Mar 20150.057947
Sun, 1 Mar 20150.057947
Sat, 28 Feb 20150.033976
Fri, 27 Feb 20150.033976
Thu, 26 Feb 20150.033976
Wed, 25 Feb 20150.033976
Tue, 24 Feb 20150.033976
Mon, 23 Feb 20150.033976
Sun, 22 Feb 20150.033976
Sat, 21 Feb 20150.033976
Fri, 20 Feb 20150.033976
Thu, 19 Feb 20150.033976
Wed, 18 Feb 20150.033976
Tue, 17 Feb 20150.033976
Mon, 16 Feb 20150.033976
Sun, 15 Feb 20150.033976
Sat, 14 Feb 20150.033976
Fri, 13 Feb 20150.033976
Thu, 12 Feb 20150.033976
Wed, 11 Feb 20150.033976
Tue, 10 Feb 20150.033976
Mon, 9 Feb 20150.033976
Sun, 8 Feb 20150.033976
Sat, 7 Feb 20150.033976
Fri, 6 Feb 20150.033976
Thu, 5 Feb 20150.033976
Wed, 4 Feb 20150.033976
Tue, 3 Feb 20150.033976
Mon, 2 Feb 20150.033976
Sun, 1 Feb 20150.033976
Sat, 31 Jan 20150.033446
Fri, 30 Jan 20150.033446
Thu, 29 Jan 20150.033446
Wed, 28 Jan 20150.033446
Tue, 27 Jan 20150.033446
Mon, 26 Jan 20150.033446
Sun, 25 Jan 20150.033446
Sat, 24 Jan 20150.033446
Fri, 23 Jan 20150.033446
Thu, 22 Jan 20150.033446
Wed, 21 Jan 20150.033446
Tue, 20 Jan 20150.033446
Mon, 19 Jan 20150.033446
Sun, 18 Jan 20150.033446
Sat, 17 Jan 20150.033446
Fri, 16 Jan 20150.033446
Thu, 15 Jan 20150.033446
Wed, 14 Jan 20150.033446
Tue, 13 Jan 20150.033446
Mon, 12 Jan 20150.033446
Sun, 11 Jan 20150.033446
Sat, 10 Jan 20150.033446
Fri, 9 Jan 20150.033446
Thu, 8 Jan 20150.033446
Wed, 7 Jan 20150.033446
Tue, 6 Jan 20150.033446
Mon, 5 Jan 20150.033446
Sun, 4 Jan 20150.033446
Sat, 3 Jan 20150.033446
Fri, 2 Jan 20150.033446
Thu, 1 Jan 20150.033446

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AMD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"