National Bank of Ukraine AMD rates in 2009

Average 1 AMD = 0.021901 UAH

The mean of all 365 publications in 2009, ranging from 0.020542 to 0.025229 UAH.

Every rate of 2009

1 AMD in UAH, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	0.020676
Wed, 30 Dec 2009	0.020676
Tue, 29 Dec 2009	0.020676
Mon, 28 Dec 2009	0.020676
Sun, 27 Dec 2009	0.020676
Sat, 26 Dec 2009	0.020676
Fri, 25 Dec 2009	0.020676
Thu, 24 Dec 2009	0.020676
Wed, 23 Dec 2009	0.020676
Tue, 22 Dec 2009	0.020676
Mon, 21 Dec 2009	0.020676
Sun, 20 Dec 2009	0.020676
Sat, 19 Dec 2009	0.020676
Fri, 18 Dec 2009	0.020676
Thu, 17 Dec 2009	0.020676
Wed, 16 Dec 2009	0.020676
Tue, 15 Dec 2009	0.020676
Mon, 14 Dec 2009	0.020676
Sun, 13 Dec 2009	0.020676
Sat, 12 Dec 2009	0.020676
Fri, 11 Dec 2009	0.020676
Thu, 10 Dec 2009	0.020676
Wed, 9 Dec 2009	0.020676
Tue, 8 Dec 2009	0.020676
Mon, 7 Dec 2009	0.020676
Sun, 6 Dec 2009	0.020676
Sat, 5 Dec 2009	0.020676
Fri, 4 Dec 2009	0.020676
Thu, 3 Dec 2009	0.020676
Wed, 2 Dec 2009	0.020676
Tue, 1 Dec 2009	0.020676
Mon, 30 Nov 2009	0.020710
Sun, 29 Nov 2009	0.020710
Sat, 28 Nov 2009	0.020710
Fri, 27 Nov 2009	0.020710
Thu, 26 Nov 2009	0.020710
Wed, 25 Nov 2009	0.020710
Tue, 24 Nov 2009	0.020710
Mon, 23 Nov 2009	0.020710
Sun, 22 Nov 2009	0.020710
Sat, 21 Nov 2009	0.020710
Fri, 20 Nov 2009	0.020710
Thu, 19 Nov 2009	0.020710
Wed, 18 Nov 2009	0.020710
Tue, 17 Nov 2009	0.020710
Mon, 16 Nov 2009	0.020710
Sun, 15 Nov 2009	0.020710
Sat, 14 Nov 2009	0.020710
Fri, 13 Nov 2009	0.020710
Thu, 12 Nov 2009	0.020710
Wed, 11 Nov 2009	0.020710
Tue, 10 Nov 2009	0.020710
Mon, 9 Nov 2009	0.020710
Sun, 8 Nov 2009	0.020710
Sat, 7 Nov 2009	0.020710
Fri, 6 Nov 2009	0.020710
Thu, 5 Nov 2009	0.020710
Wed, 4 Nov 2009	0.020710
Tue, 3 Nov 2009	0.020710
Mon, 2 Nov 2009	0.020710
Sun, 1 Nov 2009	0.020710
Sat, 31 Oct 2009	0.020786
Fri, 30 Oct 2009	0.020786
Thu, 29 Oct 2009	0.020786
Wed, 28 Oct 2009	0.020786
Tue, 27 Oct 2009	0.020786
Mon, 26 Oct 2009	0.020786
Sun, 25 Oct 2009	0.020786
Sat, 24 Oct 2009	0.020786
Fri, 23 Oct 2009	0.020786
Thu, 22 Oct 2009	0.020786
Wed, 21 Oct 2009	0.020786
Tue, 20 Oct 2009	0.020786
Mon, 19 Oct 2009	0.020786
Sun, 18 Oct 2009	0.020786
Sat, 17 Oct 2009	0.020786
Fri, 16 Oct 2009	0.020786
Thu, 15 Oct 2009	0.020786
Wed, 14 Oct 2009	0.020786
Tue, 13 Oct 2009	0.020786
Mon, 12 Oct 2009	0.020786
Sun, 11 Oct 2009	0.020786
Sat, 10 Oct 2009	0.020786
Fri, 9 Oct 2009	0.020786
Thu, 8 Oct 2009	0.020786
Wed, 7 Oct 2009	0.020786
Tue, 6 Oct 2009	0.020786
Mon, 5 Oct 2009	0.020786
Sun, 4 Oct 2009	0.020786
Sat, 3 Oct 2009	0.020786
Fri, 2 Oct 2009	0.020786
Thu, 1 Oct 2009	0.020786
Wed, 30 Sep 2009	0.021238
Tue, 29 Sep 2009	0.021238
Mon, 28 Sep 2009	0.021238
Sun, 27 Sep 2009	0.021238
Sat, 26 Sep 2009	0.021238
Fri, 25 Sep 2009	0.021238
Thu, 24 Sep 2009	0.021238
Wed, 23 Sep 2009	0.021238
Tue, 22 Sep 2009	0.021238
Mon, 21 Sep 2009	0.021238
Sun, 20 Sep 2009	0.021238
Sat, 19 Sep 2009	0.021238
Fri, 18 Sep 2009	0.021238
Thu, 17 Sep 2009	0.021238
Wed, 16 Sep 2009	0.021238
Tue, 15 Sep 2009	0.021238
Mon, 14 Sep 2009	0.021238
Sun, 13 Sep 2009	0.021238
Sat, 12 Sep 2009	0.021238
Fri, 11 Sep 2009	0.021238
Thu, 10 Sep 2009	0.021238
Wed, 9 Sep 2009	0.021238
Tue, 8 Sep 2009	0.021238
Mon, 7 Sep 2009	0.021238
Sun, 6 Sep 2009	0.021238
Sat, 5 Sep 2009	0.021238
Fri, 4 Sep 2009	0.021238
Thu, 3 Sep 2009	0.021238
Wed, 2 Sep 2009	0.021238
Tue, 1 Sep 2009	0.021238
Mon, 31 Aug 2009	0.020807
Sun, 30 Aug 2009	0.020807
Sat, 29 Aug 2009	0.020807
Fri, 28 Aug 2009	0.020807
Thu, 27 Aug 2009	0.020807
Wed, 26 Aug 2009	0.020807
Tue, 25 Aug 2009	0.020807
Mon, 24 Aug 2009	0.020807
Sun, 23 Aug 2009	0.020807
Sat, 22 Aug 2009	0.020807
Fri, 21 Aug 2009	0.020807
Thu, 20 Aug 2009	0.020807
Wed, 19 Aug 2009	0.020807
Tue, 18 Aug 2009	0.020807
Mon, 17 Aug 2009	0.020807
Sun, 16 Aug 2009	0.020807
Sat, 15 Aug 2009	0.020807
Fri, 14 Aug 2009	0.020807
Thu, 13 Aug 2009	0.020807
Wed, 12 Aug 2009	0.020807
Tue, 11 Aug 2009	0.020807
Mon, 10 Aug 2009	0.020807
Sun, 9 Aug 2009	0.020807
Sat, 8 Aug 2009	0.020807
Fri, 7 Aug 2009	0.020807
Thu, 6 Aug 2009	0.020807
Wed, 5 Aug 2009	0.020807
Tue, 4 Aug 2009	0.020807
Mon, 3 Aug 2009	0.020807
Sun, 2 Aug 2009	0.020807
Sat, 1 Aug 2009	0.020807
Fri, 31 Jul 2009	0.021173
Thu, 30 Jul 2009	0.021173
Wed, 29 Jul 2009	0.021173
Tue, 28 Jul 2009	0.021173
Mon, 27 Jul 2009	0.021173
Sun, 26 Jul 2009	0.021173
Sat, 25 Jul 2009	0.021173
Fri, 24 Jul 2009	0.021173
Thu, 23 Jul 2009	0.021173
Wed, 22 Jul 2009	0.021173
Tue, 21 Jul 2009	0.021173
Mon, 20 Jul 2009	0.021173
Sun, 19 Jul 2009	0.021173
Sat, 18 Jul 2009	0.021173
Fri, 17 Jul 2009	0.021173
Thu, 16 Jul 2009	0.021173
Wed, 15 Jul 2009	0.021173
Tue, 14 Jul 2009	0.021173
Mon, 13 Jul 2009	0.021173
Sun, 12 Jul 2009	0.021173
Sat, 11 Jul 2009	0.021173
Fri, 10 Jul 2009	0.021173
Thu, 9 Jul 2009	0.021173
Wed, 8 Jul 2009	0.021173
Tue, 7 Jul 2009	0.021173
Mon, 6 Jul 2009	0.021173
Sun, 5 Jul 2009	0.021173
Sat, 4 Jul 2009	0.021173
Fri, 3 Jul 2009	0.021173
Thu, 2 Jul 2009	0.021173
Wed, 1 Jul 2009	0.021173
Tue, 30 Jun 2009	0.020542
Mon, 29 Jun 2009	0.020542
Sun, 28 Jun 2009	0.020542
Sat, 27 Jun 2009	0.020542
Fri, 26 Jun 2009	0.020542
Thu, 25 Jun 2009	0.020542
Wed, 24 Jun 2009	0.020542
Tue, 23 Jun 2009	0.020542
Mon, 22 Jun 2009	0.020542
Sun, 21 Jun 2009	0.020542
Sat, 20 Jun 2009	0.020542
Fri, 19 Jun 2009	0.020542
Thu, 18 Jun 2009	0.020542
Wed, 17 Jun 2009	0.020542
Tue, 16 Jun 2009	0.020542
Mon, 15 Jun 2009	0.020542
Sun, 14 Jun 2009	0.020542
Sat, 13 Jun 2009	0.020542
Fri, 12 Jun 2009	0.020542
Thu, 11 Jun 2009	0.020542
Wed, 10 Jun 2009	0.020542
Tue, 9 Jun 2009	0.020542
Mon, 8 Jun 2009	0.020542
Sun, 7 Jun 2009	0.020542
Sat, 6 Jun 2009	0.020542
Fri, 5 Jun 2009	0.020542
Thu, 4 Jun 2009	0.020542
Wed, 3 Jun 2009	0.020542
Tue, 2 Jun 2009	0.020542
Mon, 1 Jun 2009	0.020542
Sun, 31 May 2009	0.020687
Sat, 30 May 2009	0.020687
Fri, 29 May 2009	0.020687
Thu, 28 May 2009	0.020687
Wed, 27 May 2009	0.020687
Tue, 26 May 2009	0.020687
Mon, 25 May 2009	0.020687
Sun, 24 May 2009	0.020687
Sat, 23 May 2009	0.020687
Fri, 22 May 2009	0.020687
Thu, 21 May 2009	0.020687
Wed, 20 May 2009	0.020687
Tue, 19 May 2009	0.020687
Mon, 18 May 2009	0.020687
Sun, 17 May 2009	0.020687
Sat, 16 May 2009	0.020687
Fri, 15 May 2009	0.020687
Thu, 14 May 2009	0.020687
Wed, 13 May 2009	0.020687
Tue, 12 May 2009	0.020687
Mon, 11 May 2009	0.020687
Sun, 10 May 2009	0.020687
Sat, 9 May 2009	0.020687
Fri, 8 May 2009	0.020687
Thu, 7 May 2009	0.020687
Wed, 6 May 2009	0.020687
Tue, 5 May 2009	0.020687
Mon, 4 May 2009	0.020687
Sun, 3 May 2009	0.020687
Sat, 2 May 2009	0.020687
Fri, 1 May 2009	0.020687
Thu, 30 Apr 2009	0.021000
Wed, 29 Apr 2009	0.021000
Tue, 28 Apr 2009	0.021000
Mon, 27 Apr 2009	0.021000
Sun, 26 Apr 2009	0.021000
Sat, 25 Apr 2009	0.021000
Fri, 24 Apr 2009	0.021000
Thu, 23 Apr 2009	0.021000
Wed, 22 Apr 2009	0.021000
Tue, 21 Apr 2009	0.021000
Mon, 20 Apr 2009	0.021000
Sun, 19 Apr 2009	0.021000
Sat, 18 Apr 2009	0.021000
Fri, 17 Apr 2009	0.021000
Thu, 16 Apr 2009	0.021000
Wed, 15 Apr 2009	0.021000
Tue, 14 Apr 2009	0.021000
Mon, 13 Apr 2009	0.021000
Sun, 12 Apr 2009	0.021000
Sat, 11 Apr 2009	0.021000
Fri, 10 Apr 2009	0.021000
Thu, 9 Apr 2009	0.021000
Wed, 8 Apr 2009	0.021000
Tue, 7 Apr 2009	0.021000
Mon, 6 Apr 2009	0.021000
Sun, 5 Apr 2009	0.021000
Sat, 4 Apr 2009	0.021000
Fri, 3 Apr 2009	0.021000
Thu, 2 Apr 2009	0.021000
Wed, 1 Apr 2009	0.021000
Tue, 31 Mar 2009	0.025160
Mon, 30 Mar 2009	0.025160
Sun, 29 Mar 2009	0.025160
Sat, 28 Mar 2009	0.025160
Fri, 27 Mar 2009	0.025160
Thu, 26 Mar 2009	0.025160
Wed, 25 Mar 2009	0.025160
Tue, 24 Mar 2009	0.025160
Mon, 23 Mar 2009	0.025160
Sun, 22 Mar 2009	0.025160
Sat, 21 Mar 2009	0.025160
Fri, 20 Mar 2009	0.025160
Thu, 19 Mar 2009	0.025160
Wed, 18 Mar 2009	0.025160
Tue, 17 Mar 2009	0.025160
Mon, 16 Mar 2009	0.025160
Sun, 15 Mar 2009	0.025160
Sat, 14 Mar 2009	0.025160
Fri, 13 Mar 2009	0.025160
Thu, 12 Mar 2009	0.025160
Wed, 11 Mar 2009	0.025160
Tue, 10 Mar 2009	0.025160
Mon, 9 Mar 2009	0.025160
Sun, 8 Mar 2009	0.025160
Sat, 7 Mar 2009	0.025160
Fri, 6 Mar 2009	0.025160
Thu, 5 Mar 2009	0.025160
Wed, 4 Mar 2009	0.025160
Tue, 3 Mar 2009	0.025160
Mon, 2 Mar 2009	0.025160
Sun, 1 Mar 2009	0.025160
Sat, 28 Feb 2009	0.025229
Fri, 27 Feb 2009	0.025229
Thu, 26 Feb 2009	0.025229
Wed, 25 Feb 2009	0.025229
Tue, 24 Feb 2009	0.025229
Mon, 23 Feb 2009	0.025229
Sun, 22 Feb 2009	0.025229
Sat, 21 Feb 2009	0.025229
Fri, 20 Feb 2009	0.025229
Thu, 19 Feb 2009	0.025229
Wed, 18 Feb 2009	0.025229
Tue, 17 Feb 2009	0.025229
Mon, 16 Feb 2009	0.025229
Sun, 15 Feb 2009	0.025229
Sat, 14 Feb 2009	0.025229
Fri, 13 Feb 2009	0.025229
Thu, 12 Feb 2009	0.025229
Wed, 11 Feb 2009	0.025229
Tue, 10 Feb 2009	0.025229
Mon, 9 Feb 2009	0.025229
Sun, 8 Feb 2009	0.025229
Sat, 7 Feb 2009	0.025229
Fri, 6 Feb 2009	0.025229
Thu, 5 Feb 2009	0.025229
Wed, 4 Feb 2009	0.025229
Tue, 3 Feb 2009	0.025229
Mon, 2 Feb 2009	0.025229
Sun, 1 Feb 2009	0.025229
Sat, 31 Jan 2009	0.024999
Fri, 30 Jan 2009	0.024999
Thu, 29 Jan 2009	0.024999
Wed, 28 Jan 2009	0.024999
Tue, 27 Jan 2009	0.024999
Mon, 26 Jan 2009	0.024999
Sun, 25 Jan 2009	0.024999
Sat, 24 Jan 2009	0.024999
Fri, 23 Jan 2009	0.024999
Thu, 22 Jan 2009	0.024999
Wed, 21 Jan 2009	0.024999
Tue, 20 Jan 2009	0.024999
Mon, 19 Jan 2009	0.024999
Sun, 18 Jan 2009	0.024999
Sat, 17 Jan 2009	0.024999
Fri, 16 Jan 2009	0.024999
Thu, 15 Jan 2009	0.024999
Wed, 14 Jan 2009	0.024999
Tue, 13 Jan 2009	0.024999
Mon, 12 Jan 2009	0.024999
Sun, 11 Jan 2009	0.024999
Sat, 10 Jan 2009	0.024999
Fri, 9 Jan 2009	0.024999
Thu, 8 Jan 2009	0.024999
Wed, 7 Jan 2009	0.024999
Tue, 6 Jan 2009	0.024999
Mon, 5 Jan 2009	0.024999
Sun, 4 Jan 2009	0.024999
Sat, 3 Jan 2009	0.024999
Fri, 2 Jan 2009	0.024999
Thu, 1 Jan 2009	0.024999

Monthly averages

January		0.024999
February		0.025229
March		0.025160
April		0.021000
May		0.020687
June		0.020542
July		0.021173
August		0.020807
September		0.021238
October		0.020786
November		0.020710
December		0.020676

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AMD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"