1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AMD
  4. 2019

National Bank of Ukraine AMD rates in 2019

Average 1 AMD = 0.054078 UAH

The mean of all 365 publications in 2019, ranging from 0.049398 to 0.057237 UAH.

0.050.05250.0550.0575Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 AMD in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.049398
Mon, 30 Dec 20190.049398
Sun, 29 Dec 20190.049398
Sat, 28 Dec 20190.049398
Fri, 27 Dec 20190.050164
Thu, 26 Dec 20190.050164
Wed, 25 Dec 20190.050164
Tue, 24 Dec 20190.050164
Mon, 23 Dec 20190.050164
Sun, 22 Dec 20190.050164
Sat, 21 Dec 20190.050164
Fri, 20 Dec 20190.050164
Thu, 19 Dec 20190.050164
Wed, 18 Dec 20190.050164
Tue, 17 Dec 20190.050164
Mon, 16 Dec 20190.050164
Sun, 15 Dec 20190.050164
Sat, 14 Dec 20190.050164
Fri, 13 Dec 20190.050164
Thu, 12 Dec 20190.050164
Wed, 11 Dec 20190.050164
Tue, 10 Dec 20190.050164
Mon, 9 Dec 20190.050164
Sun, 8 Dec 20190.050164
Sat, 7 Dec 20190.050164
Fri, 6 Dec 20190.050164
Thu, 5 Dec 20190.050164
Wed, 4 Dec 20190.050164
Tue, 3 Dec 20190.050164
Mon, 2 Dec 20190.050164
Sun, 1 Dec 20190.050164
Sat, 30 Nov 20190.052130
Fri, 29 Nov 20190.052130
Thu, 28 Nov 20190.052130
Wed, 27 Nov 20190.052130
Tue, 26 Nov 20190.052130
Mon, 25 Nov 20190.052130
Sun, 24 Nov 20190.052130
Sat, 23 Nov 20190.052130
Fri, 22 Nov 20190.052130
Thu, 21 Nov 20190.052130
Wed, 20 Nov 20190.052130
Tue, 19 Nov 20190.052130
Mon, 18 Nov 20190.052130
Sun, 17 Nov 20190.052130
Sat, 16 Nov 20190.052130
Fri, 15 Nov 20190.052130
Thu, 14 Nov 20190.052130
Wed, 13 Nov 20190.052130
Tue, 12 Nov 20190.052130
Mon, 11 Nov 20190.052130
Sun, 10 Nov 20190.052130
Sat, 9 Nov 20190.052130
Fri, 8 Nov 20190.052130
Thu, 7 Nov 20190.052130
Wed, 6 Nov 20190.052130
Tue, 5 Nov 20190.052130
Mon, 4 Nov 20190.052130
Sun, 3 Nov 20190.052130
Sat, 2 Nov 20190.052130
Fri, 1 Nov 20190.052130
Thu, 31 Oct 20190.050838
Wed, 30 Oct 20190.050838
Tue, 29 Oct 20190.050838
Mon, 28 Oct 20190.050838
Sun, 27 Oct 20190.050838
Sat, 26 Oct 20190.050838
Fri, 25 Oct 20190.050838
Thu, 24 Oct 20190.050838
Wed, 23 Oct 20190.050838
Tue, 22 Oct 20190.050838
Mon, 21 Oct 20190.050838
Sun, 20 Oct 20190.050838
Sat, 19 Oct 20190.050838
Fri, 18 Oct 20190.050838
Thu, 17 Oct 20190.050838
Wed, 16 Oct 20190.050838
Tue, 15 Oct 20190.050838
Mon, 14 Oct 20190.050838
Sun, 13 Oct 20190.050838
Sat, 12 Oct 20190.050838
Fri, 11 Oct 20190.050838
Thu, 10 Oct 20190.050838
Wed, 9 Oct 20190.050838
Tue, 8 Oct 20190.050838
Mon, 7 Oct 20190.050838
Sun, 6 Oct 20190.050838
Sat, 5 Oct 20190.050838
Fri, 4 Oct 20190.050838
Thu, 3 Oct 20190.050838
Wed, 2 Oct 20190.050838
Tue, 1 Oct 20190.050838
Mon, 30 Sep 20190.052813
Sun, 29 Sep 20190.052813
Sat, 28 Sep 20190.052813
Fri, 27 Sep 20190.052813
Thu, 26 Sep 20190.052813
Wed, 25 Sep 20190.052813
Tue, 24 Sep 20190.052813
Mon, 23 Sep 20190.052813
Sun, 22 Sep 20190.052813
Sat, 21 Sep 20190.052813
Fri, 20 Sep 20190.052813
Thu, 19 Sep 20190.052813
Wed, 18 Sep 20190.052813
Tue, 17 Sep 20190.052813
Mon, 16 Sep 20190.052813
Sun, 15 Sep 20190.052813
Sat, 14 Sep 20190.052813
Fri, 13 Sep 20190.052813
Thu, 12 Sep 20190.052813
Wed, 11 Sep 20190.052813
Tue, 10 Sep 20190.052813
Mon, 9 Sep 20190.052813
Sun, 8 Sep 20190.052813
Sat, 7 Sep 20190.052813
Fri, 6 Sep 20190.052813
Thu, 5 Sep 20190.052813
Wed, 4 Sep 20190.052813
Tue, 3 Sep 20190.052813
Mon, 2 Sep 20190.052813
Sun, 1 Sep 20190.052813
Sat, 31 Aug 20190.052586
Fri, 30 Aug 20190.052586
Thu, 29 Aug 20190.052586
Wed, 28 Aug 20190.052586
Tue, 27 Aug 20190.052586
Mon, 26 Aug 20190.052586
Sun, 25 Aug 20190.052586
Sat, 24 Aug 20190.052586
Fri, 23 Aug 20190.052586
Thu, 22 Aug 20190.052586
Wed, 21 Aug 20190.052586
Tue, 20 Aug 20190.052586
Mon, 19 Aug 20190.052586
Sun, 18 Aug 20190.052586
Sat, 17 Aug 20190.052586
Fri, 16 Aug 20190.052586
Thu, 15 Aug 20190.052586
Wed, 14 Aug 20190.052586
Tue, 13 Aug 20190.052586
Mon, 12 Aug 20190.052586
Sun, 11 Aug 20190.052586
Sat, 10 Aug 20190.052586
Fri, 9 Aug 20190.052586
Thu, 8 Aug 20190.052586
Wed, 7 Aug 20190.052586
Tue, 6 Aug 20190.052586
Mon, 5 Aug 20190.052586
Sun, 4 Aug 20190.052586
Sat, 3 Aug 20190.052586
Fri, 2 Aug 20190.052586
Thu, 1 Aug 20190.052586
Wed, 31 Jul 20190.054844
Tue, 30 Jul 20190.054844
Mon, 29 Jul 20190.054844
Sun, 28 Jul 20190.054844
Sat, 27 Jul 20190.054844
Fri, 26 Jul 20190.054844
Thu, 25 Jul 20190.054844
Wed, 24 Jul 20190.054844
Tue, 23 Jul 20190.054844
Mon, 22 Jul 20190.054844
Sun, 21 Jul 20190.054844
Sat, 20 Jul 20190.054844
Fri, 19 Jul 20190.054844
Thu, 18 Jul 20190.054844
Wed, 17 Jul 20190.054844
Tue, 16 Jul 20190.054844
Mon, 15 Jul 20190.054844
Sun, 14 Jul 20190.054844
Sat, 13 Jul 20190.054844
Fri, 12 Jul 20190.054844
Thu, 11 Jul 20190.054844
Wed, 10 Jul 20190.054844
Tue, 9 Jul 20190.054844
Mon, 8 Jul 20190.054844
Sun, 7 Jul 20190.054844
Sat, 6 Jul 20190.054844
Fri, 5 Jul 20190.054844
Thu, 4 Jul 20190.054844
Wed, 3 Jul 20190.054844
Tue, 2 Jul 20190.054844
Mon, 1 Jul 20190.054844
Sun, 30 Jun 20190.055936
Sat, 29 Jun 20190.055936
Fri, 28 Jun 20190.055936
Thu, 27 Jun 20190.055936
Wed, 26 Jun 20190.055936
Tue, 25 Jun 20190.055936
Mon, 24 Jun 20190.055936
Sun, 23 Jun 20190.055936
Sat, 22 Jun 20190.055936
Fri, 21 Jun 20190.055936
Thu, 20 Jun 20190.055936
Wed, 19 Jun 20190.055936
Tue, 18 Jun 20190.055936
Mon, 17 Jun 20190.055936
Sun, 16 Jun 20190.055936
Sat, 15 Jun 20190.055936
Fri, 14 Jun 20190.055936
Thu, 13 Jun 20190.055936
Wed, 12 Jun 20190.055936
Tue, 11 Jun 20190.055936
Mon, 10 Jun 20190.055936
Sun, 9 Jun 20190.055936
Sat, 8 Jun 20190.055936
Fri, 7 Jun 20190.055936
Thu, 6 Jun 20190.055936
Wed, 5 Jun 20190.055936
Tue, 4 Jun 20190.055936
Mon, 3 Jun 20190.055936
Sun, 2 Jun 20190.055936
Sat, 1 Jun 20190.055936
Fri, 31 May 20190.055041
Thu, 30 May 20190.055041
Wed, 29 May 20190.055041
Tue, 28 May 20190.055041
Mon, 27 May 20190.055041
Sun, 26 May 20190.055041
Sat, 25 May 20190.055041
Fri, 24 May 20190.055041
Thu, 23 May 20190.055041
Wed, 22 May 20190.055041
Tue, 21 May 20190.055041
Mon, 20 May 20190.055041
Sun, 19 May 20190.055041
Sat, 18 May 20190.055041
Fri, 17 May 20190.055041
Thu, 16 May 20190.055041
Wed, 15 May 20190.055041
Tue, 14 May 20190.055041
Mon, 13 May 20190.055041
Sun, 12 May 20190.055041
Sat, 11 May 20190.055041
Fri, 10 May 20190.055041
Thu, 9 May 20190.055041
Wed, 8 May 20190.055041
Tue, 7 May 20190.055041
Mon, 6 May 20190.055041
Sun, 5 May 20190.055041
Sat, 4 May 20190.055041
Fri, 3 May 20190.055041
Thu, 2 May 20190.055041
Wed, 1 May 20190.055041
Tue, 30 Apr 20190.055935
Mon, 29 Apr 20190.055935
Sun, 28 Apr 20190.055935
Sat, 27 Apr 20190.055935
Fri, 26 Apr 20190.055935
Thu, 25 Apr 20190.055935
Wed, 24 Apr 20190.055935
Tue, 23 Apr 20190.055935
Mon, 22 Apr 20190.055935
Sun, 21 Apr 20190.055935
Sat, 20 Apr 20190.055935
Fri, 19 Apr 20190.055935
Thu, 18 Apr 20190.055935
Wed, 17 Apr 20190.055935
Tue, 16 Apr 20190.055935
Mon, 15 Apr 20190.055935
Sun, 14 Apr 20190.055935
Sat, 13 Apr 20190.055935
Fri, 12 Apr 20190.055935
Thu, 11 Apr 20190.055935
Wed, 10 Apr 20190.055935
Tue, 9 Apr 20190.055935
Mon, 8 Apr 20190.055935
Sun, 7 Apr 20190.055935
Sat, 6 Apr 20190.055935
Fri, 5 Apr 20190.055935
Thu, 4 Apr 20190.055935
Wed, 3 Apr 20190.055935
Tue, 2 Apr 20190.055935
Mon, 1 Apr 20190.055935
Sun, 31 Mar 20190.054846
Sat, 30 Mar 20190.054846
Fri, 29 Mar 20190.054846
Thu, 28 Mar 20190.054846
Wed, 27 Mar 20190.054846
Tue, 26 Mar 20190.054846
Mon, 25 Mar 20190.054846
Sun, 24 Mar 20190.054846
Sat, 23 Mar 20190.054846
Fri, 22 Mar 20190.054846
Thu, 21 Mar 20190.054846
Wed, 20 Mar 20190.054846
Tue, 19 Mar 20190.054846
Mon, 18 Mar 20190.054846
Sun, 17 Mar 20190.054846
Sat, 16 Mar 20190.054846
Fri, 15 Mar 20190.054846
Thu, 14 Mar 20190.054846
Wed, 13 Mar 20190.054846
Tue, 12 Mar 20190.054846
Mon, 11 Mar 20190.054846
Sun, 10 Mar 20190.054846
Sat, 9 Mar 20190.054846
Fri, 8 Mar 20190.054846
Thu, 7 Mar 20190.054846
Wed, 6 Mar 20190.054846
Tue, 5 Mar 20190.054846
Mon, 4 Mar 20190.054846
Sun, 3 Mar 20190.054846
Sat, 2 Mar 20190.054846
Fri, 1 Mar 20190.054846
Thu, 28 Feb 20190.056965
Wed, 27 Feb 20190.056965
Tue, 26 Feb 20190.056965
Mon, 25 Feb 20190.056965
Sun, 24 Feb 20190.056965
Sat, 23 Feb 20190.056965
Fri, 22 Feb 20190.056965
Thu, 21 Feb 20190.056965
Wed, 20 Feb 20190.056965
Tue, 19 Feb 20190.056965
Mon, 18 Feb 20190.056965
Sun, 17 Feb 20190.056965
Sat, 16 Feb 20190.056965
Fri, 15 Feb 20190.056965
Thu, 14 Feb 20190.056965
Wed, 13 Feb 20190.056965
Tue, 12 Feb 20190.056965
Mon, 11 Feb 20190.056965
Sun, 10 Feb 20190.056965
Sat, 9 Feb 20190.056965
Fri, 8 Feb 20190.056965
Thu, 7 Feb 20190.056965
Wed, 6 Feb 20190.056965
Tue, 5 Feb 20190.056965
Mon, 4 Feb 20190.056965
Sun, 3 Feb 20190.056965
Sat, 2 Feb 20190.056965
Fri, 1 Feb 20190.056965
Thu, 31 Jan 20190.057237
Wed, 30 Jan 20190.057237
Tue, 29 Jan 20190.057237
Mon, 28 Jan 20190.057237
Sun, 27 Jan 20190.057237
Sat, 26 Jan 20190.057237
Fri, 25 Jan 20190.057237
Thu, 24 Jan 20190.057237
Wed, 23 Jan 20190.057237
Tue, 22 Jan 20190.057237
Mon, 21 Jan 20190.057237
Sun, 20 Jan 20190.057237
Sat, 19 Jan 20190.057237
Fri, 18 Jan 20190.057237
Thu, 17 Jan 20190.057237
Wed, 16 Jan 20190.057237
Tue, 15 Jan 20190.057237
Mon, 14 Jan 20190.057237
Sun, 13 Jan 20190.057237
Sat, 12 Jan 20190.057237
Fri, 11 Jan 20190.057237
Thu, 10 Jan 20190.057237
Wed, 9 Jan 20190.057237
Tue, 8 Jan 20190.057237
Mon, 7 Jan 20190.057237
Sun, 6 Jan 20190.057237
Sat, 5 Jan 20190.057237
Fri, 4 Jan 20190.057237
Thu, 3 Jan 20190.057237
Wed, 2 Jan 20190.057237
Tue, 1 Jan 20190.057237

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AMD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"