National Bank of Ukraine AMD rates in 2007

Average 1 AMD = 0.014723 UAH

The mean of all 365 publications in 2007, ranging from 0.013895 to 0.016582 UAH.

Every rate of 2007

1 AMD in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.016582
Sun, 30 Dec 2007	0.016582
Sat, 29 Dec 2007	0.016582
Fri, 28 Dec 2007	0.016582
Thu, 27 Dec 2007	0.016582
Wed, 26 Dec 2007	0.016582
Tue, 25 Dec 2007	0.016582
Mon, 24 Dec 2007	0.016582
Sun, 23 Dec 2007	0.016582
Sat, 22 Dec 2007	0.016582
Fri, 21 Dec 2007	0.016582
Thu, 20 Dec 2007	0.016582
Wed, 19 Dec 2007	0.016582
Tue, 18 Dec 2007	0.016582
Mon, 17 Dec 2007	0.016582
Sun, 16 Dec 2007	0.016582
Sat, 15 Dec 2007	0.016582
Fri, 14 Dec 2007	0.016582
Thu, 13 Dec 2007	0.016582
Wed, 12 Dec 2007	0.016582
Tue, 11 Dec 2007	0.016582
Mon, 10 Dec 2007	0.016582
Sun, 9 Dec 2007	0.016582
Sat, 8 Dec 2007	0.016582
Fri, 7 Dec 2007	0.016582
Thu, 6 Dec 2007	0.016582
Wed, 5 Dec 2007	0.016582
Tue, 4 Dec 2007	0.016582
Mon, 3 Dec 2007	0.016582
Sun, 2 Dec 2007	0.016582
Sat, 1 Dec 2007	0.016582
Fri, 30 Nov 2007	0.015549
Thu, 29 Nov 2007	0.015549
Wed, 28 Nov 2007	0.015549
Tue, 27 Nov 2007	0.015549
Mon, 26 Nov 2007	0.015549
Sun, 25 Nov 2007	0.015549
Sat, 24 Nov 2007	0.015549
Fri, 23 Nov 2007	0.015549
Thu, 22 Nov 2007	0.015549
Wed, 21 Nov 2007	0.015549
Tue, 20 Nov 2007	0.015549
Mon, 19 Nov 2007	0.015549
Sun, 18 Nov 2007	0.015549
Sat, 17 Nov 2007	0.015549
Fri, 16 Nov 2007	0.015549
Thu, 15 Nov 2007	0.015549
Wed, 14 Nov 2007	0.015549
Tue, 13 Nov 2007	0.015549
Mon, 12 Nov 2007	0.015549
Sun, 11 Nov 2007	0.015549
Sat, 10 Nov 2007	0.015549
Fri, 9 Nov 2007	0.015549
Thu, 8 Nov 2007	0.015549
Wed, 7 Nov 2007	0.015549
Tue, 6 Nov 2007	0.015549
Mon, 5 Nov 2007	0.015549
Sun, 4 Nov 2007	0.015549
Sat, 3 Nov 2007	0.015549
Fri, 2 Nov 2007	0.015549
Thu, 1 Nov 2007	0.015549
Wed, 31 Oct 2007	0.015003
Tue, 30 Oct 2007	0.015003
Mon, 29 Oct 2007	0.015003
Sun, 28 Oct 2007	0.015003
Sat, 27 Oct 2007	0.015003
Fri, 26 Oct 2007	0.015003
Thu, 25 Oct 2007	0.015003
Wed, 24 Oct 2007	0.015003
Tue, 23 Oct 2007	0.015003
Mon, 22 Oct 2007	0.015003
Sun, 21 Oct 2007	0.015003
Sat, 20 Oct 2007	0.015003
Fri, 19 Oct 2007	0.015003
Thu, 18 Oct 2007	0.015003
Wed, 17 Oct 2007	0.015003
Tue, 16 Oct 2007	0.015003
Mon, 15 Oct 2007	0.015003
Sun, 14 Oct 2007	0.015003
Sat, 13 Oct 2007	0.015003
Fri, 12 Oct 2007	0.015003
Thu, 11 Oct 2007	0.015003
Wed, 10 Oct 2007	0.015003
Tue, 9 Oct 2007	0.015003
Mon, 8 Oct 2007	0.015003
Sun, 7 Oct 2007	0.015003
Sat, 6 Oct 2007	0.015003
Fri, 5 Oct 2007	0.015003
Thu, 4 Oct 2007	0.015003
Wed, 3 Oct 2007	0.015003
Tue, 2 Oct 2007	0.015003
Mon, 1 Oct 2007	0.015003
Sun, 30 Sep 2007	0.015008
Sat, 29 Sep 2007	0.015008
Fri, 28 Sep 2007	0.015008
Thu, 27 Sep 2007	0.015008
Wed, 26 Sep 2007	0.015008
Tue, 25 Sep 2007	0.015008
Mon, 24 Sep 2007	0.015008
Sun, 23 Sep 2007	0.015008
Sat, 22 Sep 2007	0.015008
Fri, 21 Sep 2007	0.015008
Thu, 20 Sep 2007	0.015008
Wed, 19 Sep 2007	0.015008
Tue, 18 Sep 2007	0.015008
Mon, 17 Sep 2007	0.015008
Sun, 16 Sep 2007	0.015008
Sat, 15 Sep 2007	0.015008
Fri, 14 Sep 2007	0.015008
Thu, 13 Sep 2007	0.015008
Wed, 12 Sep 2007	0.015008
Tue, 11 Sep 2007	0.015008
Mon, 10 Sep 2007	0.015008
Sun, 9 Sep 2007	0.015008
Sat, 8 Sep 2007	0.015008
Fri, 7 Sep 2007	0.015008
Thu, 6 Sep 2007	0.015008
Wed, 5 Sep 2007	0.015008
Tue, 4 Sep 2007	0.015008
Mon, 3 Sep 2007	0.015008
Sun, 2 Sep 2007	0.015008
Sat, 1 Sep 2007	0.015008
Fri, 31 Aug 2007	0.014957
Thu, 30 Aug 2007	0.014957
Wed, 29 Aug 2007	0.014957
Tue, 28 Aug 2007	0.014957
Mon, 27 Aug 2007	0.014957
Sun, 26 Aug 2007	0.014957
Sat, 25 Aug 2007	0.014957
Fri, 24 Aug 2007	0.014957
Thu, 23 Aug 2007	0.014957
Wed, 22 Aug 2007	0.014957
Tue, 21 Aug 2007	0.014957
Mon, 20 Aug 2007	0.014957
Sun, 19 Aug 2007	0.014957
Sat, 18 Aug 2007	0.014957
Fri, 17 Aug 2007	0.014957
Thu, 16 Aug 2007	0.014957
Wed, 15 Aug 2007	0.014957
Tue, 14 Aug 2007	0.014957
Mon, 13 Aug 2007	0.014957
Sun, 12 Aug 2007	0.014957
Sat, 11 Aug 2007	0.014957
Fri, 10 Aug 2007	0.014957
Thu, 9 Aug 2007	0.014957
Wed, 8 Aug 2007	0.014957
Tue, 7 Aug 2007	0.014957
Mon, 6 Aug 2007	0.014957
Sun, 5 Aug 2007	0.014957
Sat, 4 Aug 2007	0.014957
Fri, 3 Aug 2007	0.014957
Thu, 2 Aug 2007	0.014957
Wed, 1 Aug 2007	0.014957
Tue, 31 Jul 2007	0.014734
Mon, 30 Jul 2007	0.014734
Sun, 29 Jul 2007	0.014734
Sat, 28 Jul 2007	0.014734
Fri, 27 Jul 2007	0.014734
Thu, 26 Jul 2007	0.014734
Wed, 25 Jul 2007	0.014734
Tue, 24 Jul 2007	0.014734
Mon, 23 Jul 2007	0.014734
Sun, 22 Jul 2007	0.014734
Sat, 21 Jul 2007	0.014734
Fri, 20 Jul 2007	0.014734
Thu, 19 Jul 2007	0.014734
Wed, 18 Jul 2007	0.014734
Tue, 17 Jul 2007	0.014734
Mon, 16 Jul 2007	0.014734
Sun, 15 Jul 2007	0.014734
Sat, 14 Jul 2007	0.014734
Fri, 13 Jul 2007	0.014734
Thu, 12 Jul 2007	0.014734
Wed, 11 Jul 2007	0.014734
Tue, 10 Jul 2007	0.014734
Mon, 9 Jul 2007	0.014734
Sun, 8 Jul 2007	0.014734
Sat, 7 Jul 2007	0.014734
Fri, 6 Jul 2007	0.014734
Thu, 5 Jul 2007	0.014734
Wed, 4 Jul 2007	0.014734
Tue, 3 Jul 2007	0.014734
Mon, 2 Jul 2007	0.014734
Sun, 1 Jul 2007	0.014734
Sat, 30 Jun 2007	0.014478
Fri, 29 Jun 2007	0.014478
Thu, 28 Jun 2007	0.014478
Wed, 27 Jun 2007	0.014478
Tue, 26 Jun 2007	0.014478
Mon, 25 Jun 2007	0.014478
Sun, 24 Jun 2007	0.014478
Sat, 23 Jun 2007	0.014478
Fri, 22 Jun 2007	0.014478
Thu, 21 Jun 2007	0.014478
Wed, 20 Jun 2007	0.014478
Tue, 19 Jun 2007	0.014478
Mon, 18 Jun 2007	0.014478
Sun, 17 Jun 2007	0.014478
Sat, 16 Jun 2007	0.014478
Fri, 15 Jun 2007	0.014478
Thu, 14 Jun 2007	0.014478
Wed, 13 Jun 2007	0.014478
Tue, 12 Jun 2007	0.014478
Mon, 11 Jun 2007	0.014478
Sun, 10 Jun 2007	0.014478
Sat, 9 Jun 2007	0.014478
Fri, 8 Jun 2007	0.014478
Thu, 7 Jun 2007	0.014478
Wed, 6 Jun 2007	0.014478
Tue, 5 Jun 2007	0.014478
Mon, 4 Jun 2007	0.014478
Sun, 3 Jun 2007	0.014478
Sat, 2 Jun 2007	0.014478
Fri, 1 Jun 2007	0.014478
Thu, 31 May 2007	0.014103
Wed, 30 May 2007	0.014103
Tue, 29 May 2007	0.014103
Mon, 28 May 2007	0.014103
Sun, 27 May 2007	0.014103
Sat, 26 May 2007	0.014103
Fri, 25 May 2007	0.014103
Thu, 24 May 2007	0.014103
Wed, 23 May 2007	0.014103
Tue, 22 May 2007	0.014103
Mon, 21 May 2007	0.014103
Sun, 20 May 2007	0.014103
Sat, 19 May 2007	0.014103
Fri, 18 May 2007	0.014103
Thu, 17 May 2007	0.014103
Wed, 16 May 2007	0.014103
Tue, 15 May 2007	0.014103
Mon, 14 May 2007	0.014103
Sun, 13 May 2007	0.014103
Sat, 12 May 2007	0.014103
Fri, 11 May 2007	0.014103
Thu, 10 May 2007	0.014103
Wed, 9 May 2007	0.014103
Tue, 8 May 2007	0.014103
Mon, 7 May 2007	0.014103
Sun, 6 May 2007	0.014103
Sat, 5 May 2007	0.014103
Fri, 4 May 2007	0.014103
Thu, 3 May 2007	0.014103
Wed, 2 May 2007	0.014103
Tue, 1 May 2007	0.014103
Mon, 30 Apr 2007	0.013988
Sun, 29 Apr 2007	0.013988
Sat, 28 Apr 2007	0.013988
Fri, 27 Apr 2007	0.013988
Thu, 26 Apr 2007	0.013988
Wed, 25 Apr 2007	0.013988
Tue, 24 Apr 2007	0.013988
Mon, 23 Apr 2007	0.013988
Sun, 22 Apr 2007	0.013988
Sat, 21 Apr 2007	0.013988
Fri, 20 Apr 2007	0.013988
Thu, 19 Apr 2007	0.013988
Wed, 18 Apr 2007	0.013988
Tue, 17 Apr 2007	0.013988
Mon, 16 Apr 2007	0.013988
Sun, 15 Apr 2007	0.013988
Sat, 14 Apr 2007	0.013988
Fri, 13 Apr 2007	0.013988
Thu, 12 Apr 2007	0.013988
Wed, 11 Apr 2007	0.013988
Tue, 10 Apr 2007	0.013988
Mon, 9 Apr 2007	0.013988
Sun, 8 Apr 2007	0.013988
Sat, 7 Apr 2007	0.013988
Fri, 6 Apr 2007	0.013988
Thu, 5 Apr 2007	0.013988
Wed, 4 Apr 2007	0.013988
Tue, 3 Apr 2007	0.013988
Mon, 2 Apr 2007	0.013988
Sun, 1 Apr 2007	0.013988
Sat, 31 Mar 2007	0.014294
Fri, 30 Mar 2007	0.014294
Thu, 29 Mar 2007	0.014294
Wed, 28 Mar 2007	0.014294
Tue, 27 Mar 2007	0.014294
Mon, 26 Mar 2007	0.014294
Sun, 25 Mar 2007	0.014294
Sat, 24 Mar 2007	0.014294
Fri, 23 Mar 2007	0.014294
Thu, 22 Mar 2007	0.014294
Wed, 21 Mar 2007	0.014294
Tue, 20 Mar 2007	0.014294
Mon, 19 Mar 2007	0.014294
Sun, 18 Mar 2007	0.014294
Sat, 17 Mar 2007	0.014294
Fri, 16 Mar 2007	0.014294
Thu, 15 Mar 2007	0.014294
Wed, 14 Mar 2007	0.014294
Tue, 13 Mar 2007	0.014294
Mon, 12 Mar 2007	0.014294
Sun, 11 Mar 2007	0.014294
Sat, 10 Mar 2007	0.014294
Fri, 9 Mar 2007	0.014294
Thu, 8 Mar 2007	0.014294
Wed, 7 Mar 2007	0.014294
Tue, 6 Mar 2007	0.014294
Mon, 5 Mar 2007	0.014294
Sun, 4 Mar 2007	0.014294
Sat, 3 Mar 2007	0.014294
Fri, 2 Mar 2007	0.014294
Thu, 1 Mar 2007	0.014294
Wed, 28 Feb 2007	0.014025
Tue, 27 Feb 2007	0.014025
Mon, 26 Feb 2007	0.014025
Sun, 25 Feb 2007	0.014025
Sat, 24 Feb 2007	0.014025
Fri, 23 Feb 2007	0.014025
Thu, 22 Feb 2007	0.014025
Wed, 21 Feb 2007	0.014025
Tue, 20 Feb 2007	0.014025
Mon, 19 Feb 2007	0.014025
Sun, 18 Feb 2007	0.014025
Sat, 17 Feb 2007	0.014025
Fri, 16 Feb 2007	0.014025
Thu, 15 Feb 2007	0.014025
Wed, 14 Feb 2007	0.014025
Tue, 13 Feb 2007	0.014025
Mon, 12 Feb 2007	0.014025
Sun, 11 Feb 2007	0.014025
Sat, 10 Feb 2007	0.014025
Fri, 9 Feb 2007	0.014025
Thu, 8 Feb 2007	0.014025
Wed, 7 Feb 2007	0.014025
Tue, 6 Feb 2007	0.014025
Mon, 5 Feb 2007	0.014025
Sun, 4 Feb 2007	0.014025
Sat, 3 Feb 2007	0.014025
Fri, 2 Feb 2007	0.014025
Thu, 1 Feb 2007	0.014025
Wed, 31 Jan 2007	0.013895
Tue, 30 Jan 2007	0.013895
Mon, 29 Jan 2007	0.013895
Sun, 28 Jan 2007	0.013895
Sat, 27 Jan 2007	0.013895
Fri, 26 Jan 2007	0.013895
Thu, 25 Jan 2007	0.013895
Wed, 24 Jan 2007	0.013895
Tue, 23 Jan 2007	0.013895
Mon, 22 Jan 2007	0.013895
Sun, 21 Jan 2007	0.013895
Sat, 20 Jan 2007	0.013895
Fri, 19 Jan 2007	0.013895
Thu, 18 Jan 2007	0.013895
Wed, 17 Jan 2007	0.013895
Tue, 16 Jan 2007	0.013895
Mon, 15 Jan 2007	0.013895
Sun, 14 Jan 2007	0.013895
Sat, 13 Jan 2007	0.013895
Fri, 12 Jan 2007	0.013895
Thu, 11 Jan 2007	0.013895
Wed, 10 Jan 2007	0.013895
Tue, 9 Jan 2007	0.013895
Mon, 8 Jan 2007	0.013895
Sun, 7 Jan 2007	0.013895
Sat, 6 Jan 2007	0.013895
Fri, 5 Jan 2007	0.013895
Thu, 4 Jan 2007	0.013895
Wed, 3 Jan 2007	0.013895
Tue, 2 Jan 2007	0.013895
Mon, 1 Jan 2007	0.013895

Monthly averages

January		0.013895
February		0.014025
March		0.014294
April		0.013988
May		0.014103
June		0.014478
July		0.014734
August		0.014957
September		0.015008
October		0.015003
November		0.015549
December		0.016582

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AMD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"