1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AMD
  4. 2022

National Bank of Ukraine AMD rates in 2022

Average 1 AMD = 0.074418 UAH

The mean of all 365 publications in 2022, ranging from 0.056813 to 0.092609 UAH.

0.060.08Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 AMD in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.092609
Fri, 30 Dec 20220.092609
Thu, 29 Dec 20220.092609
Wed, 28 Dec 20220.092609
Tue, 27 Dec 20220.092609
Mon, 26 Dec 20220.092609
Sun, 25 Dec 20220.092609
Sat, 24 Dec 20220.092609
Fri, 23 Dec 20220.092609
Thu, 22 Dec 20220.092609
Wed, 21 Dec 20220.092609
Tue, 20 Dec 20220.092609
Mon, 19 Dec 20220.092609
Sun, 18 Dec 20220.092609
Sat, 17 Dec 20220.092609
Fri, 16 Dec 20220.092609
Thu, 15 Dec 20220.092609
Wed, 14 Dec 20220.092609
Tue, 13 Dec 20220.092609
Mon, 12 Dec 20220.092609
Sun, 11 Dec 20220.092609
Sat, 10 Dec 20220.092609
Fri, 9 Dec 20220.092609
Thu, 8 Dec 20220.092609
Wed, 7 Dec 20220.092609
Tue, 6 Dec 20220.092609
Mon, 5 Dec 20220.092609
Sun, 4 Dec 20220.092609
Sat, 3 Dec 20220.092609
Fri, 2 Dec 20220.092609
Thu, 1 Dec 20220.092609
Wed, 30 Nov 20220.092485
Tue, 29 Nov 20220.092485
Mon, 28 Nov 20220.092485
Sun, 27 Nov 20220.092485
Sat, 26 Nov 20220.092485
Fri, 25 Nov 20220.092485
Thu, 24 Nov 20220.092485
Wed, 23 Nov 20220.092485
Tue, 22 Nov 20220.092485
Mon, 21 Nov 20220.092485
Sun, 20 Nov 20220.092485
Sat, 19 Nov 20220.092485
Fri, 18 Nov 20220.092485
Thu, 17 Nov 20220.092485
Wed, 16 Nov 20220.092485
Tue, 15 Nov 20220.092485
Mon, 14 Nov 20220.092485
Sun, 13 Nov 20220.092485
Sat, 12 Nov 20220.092485
Fri, 11 Nov 20220.092485
Thu, 10 Nov 20220.092485
Wed, 9 Nov 20220.092485
Tue, 8 Nov 20220.092485
Mon, 7 Nov 20220.092485
Sun, 6 Nov 20220.092485
Sat, 5 Nov 20220.092485
Fri, 4 Nov 20220.092485
Thu, 3 Nov 20220.092485
Wed, 2 Nov 20220.092485
Tue, 1 Nov 20220.092485
Mon, 31 Oct 20220.090148
Sun, 30 Oct 20220.090148
Sat, 29 Oct 20220.090148
Fri, 28 Oct 20220.090148
Thu, 27 Oct 20220.090148
Wed, 26 Oct 20220.090148
Tue, 25 Oct 20220.090148
Mon, 24 Oct 20220.090148
Sun, 23 Oct 20220.090148
Sat, 22 Oct 20220.090148
Fri, 21 Oct 20220.090148
Thu, 20 Oct 20220.090148
Wed, 19 Oct 20220.090148
Tue, 18 Oct 20220.090148
Mon, 17 Oct 20220.090148
Sun, 16 Oct 20220.090148
Sat, 15 Oct 20220.090148
Fri, 14 Oct 20220.090148
Thu, 13 Oct 20220.090148
Wed, 12 Oct 20220.090148
Tue, 11 Oct 20220.090148
Mon, 10 Oct 20220.090148
Sun, 9 Oct 20220.090148
Sat, 8 Oct 20220.090148
Fri, 7 Oct 20220.090148
Thu, 6 Oct 20220.090148
Wed, 5 Oct 20220.090148
Tue, 4 Oct 20220.090148
Mon, 3 Oct 20220.090148
Sun, 2 Oct 20220.090148
Sat, 1 Oct 20220.090148
Fri, 30 Sep 20220.090344
Thu, 29 Sep 20220.090344
Wed, 28 Sep 20220.090344
Tue, 27 Sep 20220.090344
Mon, 26 Sep 20220.090344
Sun, 25 Sep 20220.090344
Sat, 24 Sep 20220.090344
Fri, 23 Sep 20220.090344
Thu, 22 Sep 20220.090344
Wed, 21 Sep 20220.090344
Tue, 20 Sep 20220.090344
Mon, 19 Sep 20220.090344
Sun, 18 Sep 20220.090344
Sat, 17 Sep 20220.090344
Fri, 16 Sep 20220.090344
Thu, 15 Sep 20220.090344
Wed, 14 Sep 20220.090344
Tue, 13 Sep 20220.090344
Mon, 12 Sep 20220.090344
Sun, 11 Sep 20220.090344
Sat, 10 Sep 20220.090344
Fri, 9 Sep 20220.090344
Thu, 8 Sep 20220.090344
Wed, 7 Sep 20220.090344
Tue, 6 Sep 20220.090344
Mon, 5 Sep 20220.090344
Sun, 4 Sep 20220.090344
Sat, 3 Sep 20220.090344
Fri, 2 Sep 20220.090344
Thu, 1 Sep 20220.090344
Wed, 31 Aug 20220.089693
Tue, 30 Aug 20220.089693
Mon, 29 Aug 20220.089693
Sun, 28 Aug 20220.089693
Sat, 27 Aug 20220.089693
Fri, 26 Aug 20220.089693
Thu, 25 Aug 20220.089693
Wed, 24 Aug 20220.089693
Tue, 23 Aug 20220.089693
Mon, 22 Aug 20220.089693
Sun, 21 Aug 20220.089693
Sat, 20 Aug 20220.089693
Fri, 19 Aug 20220.089693
Thu, 18 Aug 20220.089693
Wed, 17 Aug 20220.089693
Tue, 16 Aug 20220.089693
Mon, 15 Aug 20220.089693
Sun, 14 Aug 20220.089693
Sat, 13 Aug 20220.089693
Fri, 12 Aug 20220.089693
Thu, 11 Aug 20220.089693
Wed, 10 Aug 20220.089693
Tue, 9 Aug 20220.089693
Mon, 8 Aug 20220.089693
Sun, 7 Aug 20220.089693
Sat, 6 Aug 20220.089693
Fri, 5 Aug 20220.089693
Thu, 4 Aug 20220.089693
Wed, 3 Aug 20220.089693
Tue, 2 Aug 20220.089693
Mon, 1 Aug 20220.089693
Sun, 31 Jul 20220.071842
Sat, 30 Jul 20220.071842
Fri, 29 Jul 20220.071842
Thu, 28 Jul 20220.071842
Wed, 27 Jul 20220.071842
Tue, 26 Jul 20220.071842
Mon, 25 Jul 20220.071842
Sun, 24 Jul 20220.071842
Sat, 23 Jul 20220.071842
Fri, 22 Jul 20220.071842
Thu, 21 Jul 20220.071842
Wed, 20 Jul 20220.071842
Tue, 19 Jul 20220.071842
Mon, 18 Jul 20220.071842
Sun, 17 Jul 20220.071842
Sat, 16 Jul 20220.071842
Fri, 15 Jul 20220.071842
Thu, 14 Jul 20220.071842
Wed, 13 Jul 20220.071842
Tue, 12 Jul 20220.071842
Mon, 11 Jul 20220.071842
Sun, 10 Jul 20220.071842
Sat, 9 Jul 20220.071842
Fri, 8 Jul 20220.071842
Thu, 7 Jul 20220.071842
Wed, 6 Jul 20220.071842
Tue, 5 Jul 20220.071842
Mon, 4 Jul 20220.071842
Sun, 3 Jul 20220.071842
Sat, 2 Jul 20220.071842
Fri, 1 Jul 20220.071842
Thu, 30 Jun 20220.065303
Wed, 29 Jun 20220.065303
Tue, 28 Jun 20220.065303
Mon, 27 Jun 20220.065303
Sun, 26 Jun 20220.065303
Sat, 25 Jun 20220.065303
Fri, 24 Jun 20220.065303
Thu, 23 Jun 20220.065303
Wed, 22 Jun 20220.065303
Tue, 21 Jun 20220.065303
Mon, 20 Jun 20220.065303
Sun, 19 Jun 20220.065303
Sat, 18 Jun 20220.065303
Fri, 17 Jun 20220.065303
Thu, 16 Jun 20220.065303
Wed, 15 Jun 20220.065303
Tue, 14 Jun 20220.065303
Mon, 13 Jun 20220.065303
Sun, 12 Jun 20220.065303
Sat, 11 Jun 20220.065303
Fri, 10 Jun 20220.065303
Thu, 9 Jun 20220.065303
Wed, 8 Jun 20220.065303
Tue, 7 Jun 20220.065303
Mon, 6 Jun 20220.065303
Sun, 5 Jun 20220.065303
Sat, 4 Jun 20220.065303
Fri, 3 Jun 20220.065303
Thu, 2 Jun 20220.065303
Wed, 1 Jun 20220.065303
Tue, 31 May 20220.064543
Mon, 30 May 20220.064543
Sun, 29 May 20220.064543
Sat, 28 May 20220.064543
Fri, 27 May 20220.064543
Thu, 26 May 20220.064543
Wed, 25 May 20220.064543
Tue, 24 May 20220.064543
Mon, 23 May 20220.064543
Sun, 22 May 20220.064543
Sat, 21 May 20220.064543
Fri, 20 May 20220.064543
Thu, 19 May 20220.064543
Wed, 18 May 20220.064543
Tue, 17 May 20220.064543
Mon, 16 May 20220.064543
Sun, 15 May 20220.064543
Sat, 14 May 20220.064543
Fri, 13 May 20220.064543
Thu, 12 May 20220.064543
Wed, 11 May 20220.064543
Tue, 10 May 20220.064543
Mon, 9 May 20220.064543
Sun, 8 May 20220.064543
Sat, 7 May 20220.064543
Fri, 6 May 20220.064543
Thu, 5 May 20220.064543
Wed, 4 May 20220.064543
Tue, 3 May 20220.064543
Mon, 2 May 20220.064543
Sun, 1 May 20220.064543
Sat, 30 Apr 20220.060206
Fri, 29 Apr 20220.060206
Thu, 28 Apr 20220.060206
Wed, 27 Apr 20220.060206
Tue, 26 Apr 20220.060206
Mon, 25 Apr 20220.060206
Sun, 24 Apr 20220.060206
Sat, 23 Apr 20220.060206
Fri, 22 Apr 20220.060206
Thu, 21 Apr 20220.060206
Wed, 20 Apr 20220.060206
Tue, 19 Apr 20220.060206
Mon, 18 Apr 20220.060206
Sun, 17 Apr 20220.060206
Sat, 16 Apr 20220.060206
Fri, 15 Apr 20220.060206
Thu, 14 Apr 20220.060206
Wed, 13 Apr 20220.060206
Tue, 12 Apr 20220.060206
Mon, 11 Apr 20220.060206
Sun, 10 Apr 20220.060206
Sat, 9 Apr 20220.060206
Fri, 8 Apr 20220.060206
Thu, 7 Apr 20220.060206
Wed, 6 Apr 20220.060206
Tue, 5 Apr 20220.060206
Mon, 4 Apr 20220.060206
Sun, 3 Apr 20220.060206
Sat, 2 Apr 20220.060206
Fri, 1 Apr 20220.060206
Thu, 31 Mar 20220.058941
Wed, 30 Mar 20220.058941
Tue, 29 Mar 20220.058941
Mon, 28 Mar 20220.058941
Sun, 27 Mar 20220.058941
Sat, 26 Mar 20220.058941
Fri, 25 Mar 20220.058941
Thu, 24 Mar 20220.058941
Wed, 23 Mar 20220.058941
Tue, 22 Mar 20220.058941
Mon, 21 Mar 20220.058941
Sun, 20 Mar 20220.058941
Sat, 19 Mar 20220.058941
Fri, 18 Mar 20220.058941
Thu, 17 Mar 20220.058941
Wed, 16 Mar 20220.058941
Tue, 15 Mar 20220.058941
Mon, 14 Mar 20220.058941
Sun, 13 Mar 20220.058941
Sat, 12 Mar 20220.058941
Fri, 11 Mar 20220.058941
Thu, 10 Mar 20220.058941
Wed, 9 Mar 20220.058941
Tue, 8 Mar 20220.058941
Mon, 7 Mar 20220.058941
Sun, 6 Mar 20220.058941
Sat, 5 Mar 20220.058941
Fri, 4 Mar 20220.058941
Thu, 3 Mar 20220.058941
Wed, 2 Mar 20220.058941
Tue, 1 Mar 20220.058941
Mon, 28 Feb 20220.058941
Sun, 27 Feb 20220.058941
Sat, 26 Feb 20220.058941
Fri, 25 Feb 20220.058941
Thu, 24 Feb 20220.058941
Wed, 23 Feb 20220.058941
Tue, 22 Feb 20220.058941
Mon, 21 Feb 20220.058941
Sun, 20 Feb 20220.058941
Sat, 19 Feb 20220.058941
Fri, 18 Feb 20220.058941
Thu, 17 Feb 20220.058941
Wed, 16 Feb 20220.058941
Tue, 15 Feb 20220.058941
Mon, 14 Feb 20220.058941
Sun, 13 Feb 20220.058941
Sat, 12 Feb 20220.058941
Fri, 11 Feb 20220.058941
Thu, 10 Feb 20220.058941
Wed, 9 Feb 20220.058941
Tue, 8 Feb 20220.058941
Mon, 7 Feb 20220.058941
Sun, 6 Feb 20220.058941
Sat, 5 Feb 20220.058941
Fri, 4 Feb 20220.058941
Thu, 3 Feb 20220.058941
Wed, 2 Feb 20220.058941
Tue, 1 Feb 20220.058941
Mon, 31 Jan 20220.056813
Sun, 30 Jan 20220.056813
Sat, 29 Jan 20220.056813
Fri, 28 Jan 20220.056813
Thu, 27 Jan 20220.056813
Wed, 26 Jan 20220.056813
Tue, 25 Jan 20220.056813
Mon, 24 Jan 20220.056813
Sun, 23 Jan 20220.056813
Sat, 22 Jan 20220.056813
Fri, 21 Jan 20220.056813
Thu, 20 Jan 20220.056813
Wed, 19 Jan 20220.056813
Tue, 18 Jan 20220.056813
Mon, 17 Jan 20220.056813
Sun, 16 Jan 20220.056813
Sat, 15 Jan 20220.056813
Fri, 14 Jan 20220.056813
Thu, 13 Jan 20220.056813
Wed, 12 Jan 20220.056813
Tue, 11 Jan 20220.056813
Mon, 10 Jan 20220.056813
Sun, 9 Jan 20220.056813
Sat, 8 Jan 20220.056813
Fri, 7 Jan 20220.056813
Thu, 6 Jan 20220.056813
Wed, 5 Jan 20220.056813
Tue, 4 Jan 20220.056813
Mon, 3 Jan 20220.056813
Sun, 2 Jan 20220.056813
Sat, 1 Jan 20220.056813

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AMD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"