1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AMD
  4. 2021

National Bank of Ukraine AMD rates in 2021

Average 1 AMD = 0.054192 UAH

The mean of all 365 publications in 2021, ranging from 0.052380 to 0.055964 UAH.

0.0540.056Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 AMD in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.055964
Thu, 30 Dec 20210.055964
Wed, 29 Dec 20210.055964
Tue, 28 Dec 20210.055964
Mon, 27 Dec 20210.055964
Sun, 26 Dec 20210.055964
Sat, 25 Dec 20210.055964
Fri, 24 Dec 20210.055964
Thu, 23 Dec 20210.055964
Wed, 22 Dec 20210.055964
Tue, 21 Dec 20210.055964
Mon, 20 Dec 20210.055964
Sun, 19 Dec 20210.055964
Sat, 18 Dec 20210.055964
Fri, 17 Dec 20210.055964
Thu, 16 Dec 20210.055964
Wed, 15 Dec 20210.055964
Tue, 14 Dec 20210.055964
Mon, 13 Dec 20210.055964
Sun, 12 Dec 20210.055964
Sat, 11 Dec 20210.055964
Fri, 10 Dec 20210.055964
Thu, 9 Dec 20210.055964
Wed, 8 Dec 20210.055964
Tue, 7 Dec 20210.055964
Mon, 6 Dec 20210.055964
Sun, 5 Dec 20210.055964
Sat, 4 Dec 20210.055964
Fri, 3 Dec 20210.055964
Thu, 2 Dec 20210.055964
Wed, 1 Dec 20210.055964
Tue, 30 Nov 20210.054995
Mon, 29 Nov 20210.054995
Sun, 28 Nov 20210.054995
Sat, 27 Nov 20210.054995
Fri, 26 Nov 20210.054995
Thu, 25 Nov 20210.054995
Wed, 24 Nov 20210.054995
Tue, 23 Nov 20210.054995
Mon, 22 Nov 20210.054995
Sun, 21 Nov 20210.054995
Sat, 20 Nov 20210.054995
Fri, 19 Nov 20210.054995
Thu, 18 Nov 20210.054995
Wed, 17 Nov 20210.054995
Tue, 16 Nov 20210.054995
Mon, 15 Nov 20210.054995
Sun, 14 Nov 20210.054995
Sat, 13 Nov 20210.054995
Fri, 12 Nov 20210.054995
Thu, 11 Nov 20210.054995
Wed, 10 Nov 20210.054995
Tue, 9 Nov 20210.054995
Mon, 8 Nov 20210.054995
Sun, 7 Nov 20210.054995
Sat, 6 Nov 20210.054995
Fri, 5 Nov 20210.054995
Thu, 4 Nov 20210.054995
Wed, 3 Nov 20210.054995
Tue, 2 Nov 20210.054995
Mon, 1 Nov 20210.054995
Sun, 31 Oct 20210.054972
Sat, 30 Oct 20210.054972
Fri, 29 Oct 20210.054972
Thu, 28 Oct 20210.054972
Wed, 27 Oct 20210.054972
Tue, 26 Oct 20210.054972
Mon, 25 Oct 20210.054972
Sun, 24 Oct 20210.054972
Sat, 23 Oct 20210.054972
Fri, 22 Oct 20210.054972
Thu, 21 Oct 20210.054972
Wed, 20 Oct 20210.054972
Tue, 19 Oct 20210.054972
Mon, 18 Oct 20210.054972
Sun, 17 Oct 20210.054972
Sat, 16 Oct 20210.054972
Fri, 15 Oct 20210.054972
Thu, 14 Oct 20210.054972
Wed, 13 Oct 20210.054972
Tue, 12 Oct 20210.054972
Mon, 11 Oct 20210.054972
Sun, 10 Oct 20210.054972
Sat, 9 Oct 20210.054972
Fri, 8 Oct 20210.054972
Thu, 7 Oct 20210.054972
Wed, 6 Oct 20210.054972
Tue, 5 Oct 20210.054972
Mon, 4 Oct 20210.054972
Sun, 3 Oct 20210.054972
Sat, 2 Oct 20210.054972
Fri, 1 Oct 20210.054972
Thu, 30 Sep 20210.054536
Wed, 29 Sep 20210.054536
Tue, 28 Sep 20210.054536
Mon, 27 Sep 20210.054536
Sun, 26 Sep 20210.054536
Sat, 25 Sep 20210.054536
Fri, 24 Sep 20210.054536
Thu, 23 Sep 20210.054536
Wed, 22 Sep 20210.054536
Tue, 21 Sep 20210.054536
Mon, 20 Sep 20210.054536
Sun, 19 Sep 20210.054536
Sat, 18 Sep 20210.054536
Fri, 17 Sep 20210.054536
Thu, 16 Sep 20210.054536
Wed, 15 Sep 20210.054536
Tue, 14 Sep 20210.054536
Mon, 13 Sep 20210.054536
Sun, 12 Sep 20210.054536
Sat, 11 Sep 20210.054536
Fri, 10 Sep 20210.054536
Thu, 9 Sep 20210.054536
Wed, 8 Sep 20210.054536
Tue, 7 Sep 20210.054536
Mon, 6 Sep 20210.054536
Sun, 5 Sep 20210.054536
Sat, 4 Sep 20210.054536
Fri, 3 Sep 20210.054536
Thu, 2 Sep 20210.054536
Wed, 1 Sep 20210.054536
Tue, 31 Aug 20210.055151
Mon, 30 Aug 20210.055151
Sun, 29 Aug 20210.055151
Sat, 28 Aug 20210.055151
Fri, 27 Aug 20210.055151
Thu, 26 Aug 20210.055151
Wed, 25 Aug 20210.055151
Tue, 24 Aug 20210.055151
Mon, 23 Aug 20210.055151
Sun, 22 Aug 20210.055151
Sat, 21 Aug 20210.055151
Fri, 20 Aug 20210.055151
Thu, 19 Aug 20210.055151
Wed, 18 Aug 20210.055151
Tue, 17 Aug 20210.055151
Mon, 16 Aug 20210.055151
Sun, 15 Aug 20210.055151
Sat, 14 Aug 20210.055151
Fri, 13 Aug 20210.055151
Thu, 12 Aug 20210.055151
Wed, 11 Aug 20210.055151
Tue, 10 Aug 20210.055151
Mon, 9 Aug 20210.055151
Sun, 8 Aug 20210.055151
Sat, 7 Aug 20210.055151
Fri, 6 Aug 20210.055151
Thu, 5 Aug 20210.055151
Wed, 4 Aug 20210.055151
Tue, 3 Aug 20210.055151
Mon, 2 Aug 20210.055151
Sun, 1 Aug 20210.055151
Sat, 31 Jul 20210.054910
Fri, 30 Jul 20210.054910
Thu, 29 Jul 20210.054910
Wed, 28 Jul 20210.054910
Tue, 27 Jul 20210.054910
Mon, 26 Jul 20210.054910
Sun, 25 Jul 20210.054910
Sat, 24 Jul 20210.054910
Fri, 23 Jul 20210.054910
Thu, 22 Jul 20210.054910
Wed, 21 Jul 20210.054910
Tue, 20 Jul 20210.054910
Mon, 19 Jul 20210.054910
Sun, 18 Jul 20210.054910
Sat, 17 Jul 20210.054910
Fri, 16 Jul 20210.054910
Thu, 15 Jul 20210.054910
Wed, 14 Jul 20210.054910
Tue, 13 Jul 20210.054910
Mon, 12 Jul 20210.054910
Sun, 11 Jul 20210.054910
Sat, 10 Jul 20210.054910
Fri, 9 Jul 20210.054910
Thu, 8 Jul 20210.054910
Wed, 7 Jul 20210.054910
Tue, 6 Jul 20210.054910
Mon, 5 Jul 20210.054910
Sun, 4 Jul 20210.054910
Sat, 3 Jul 20210.054910
Fri, 2 Jul 20210.054910
Thu, 1 Jul 20210.054910
Wed, 30 Jun 20210.052760
Tue, 29 Jun 20210.052760
Mon, 28 Jun 20210.052760
Sun, 27 Jun 20210.052760
Sat, 26 Jun 20210.052760
Fri, 25 Jun 20210.052760
Thu, 24 Jun 20210.052760
Wed, 23 Jun 20210.052760
Tue, 22 Jun 20210.052760
Mon, 21 Jun 20210.052760
Sun, 20 Jun 20210.052760
Sat, 19 Jun 20210.052760
Fri, 18 Jun 20210.052760
Thu, 17 Jun 20210.052760
Wed, 16 Jun 20210.052760
Tue, 15 Jun 20210.052760
Mon, 14 Jun 20210.052760
Sun, 13 Jun 20210.052760
Sat, 12 Jun 20210.052760
Fri, 11 Jun 20210.052760
Thu, 10 Jun 20210.052760
Wed, 9 Jun 20210.052760
Tue, 8 Jun 20210.052760
Mon, 7 Jun 20210.052760
Sun, 6 Jun 20210.052760
Sat, 5 Jun 20210.052760
Fri, 4 Jun 20210.052760
Thu, 3 Jun 20210.052760
Wed, 2 Jun 20210.052760
Tue, 1 Jun 20210.052760
Mon, 31 May 20210.053262
Sun, 30 May 20210.053262
Sat, 29 May 20210.053262
Fri, 28 May 20210.053262
Thu, 27 May 20210.053262
Wed, 26 May 20210.053262
Tue, 25 May 20210.053262
Mon, 24 May 20210.053262
Sun, 23 May 20210.053262
Sat, 22 May 20210.053262
Fri, 21 May 20210.053262
Thu, 20 May 20210.053262
Wed, 19 May 20210.053262
Tue, 18 May 20210.053262
Mon, 17 May 20210.053262
Sun, 16 May 20210.053262
Sat, 15 May 20210.053262
Fri, 14 May 20210.053262
Thu, 13 May 20210.053262
Wed, 12 May 20210.053262
Tue, 11 May 20210.053262
Mon, 10 May 20210.053262
Sun, 9 May 20210.053262
Sat, 8 May 20210.053262
Fri, 7 May 20210.053262
Thu, 6 May 20210.053262
Wed, 5 May 20210.053262
Tue, 4 May 20210.053262
Mon, 3 May 20210.053262
Sun, 2 May 20210.053262
Sat, 1 May 20210.053262
Fri, 30 Apr 20210.052380
Thu, 29 Apr 20210.052380
Wed, 28 Apr 20210.052380
Tue, 27 Apr 20210.052380
Mon, 26 Apr 20210.052380
Sun, 25 Apr 20210.052380
Sat, 24 Apr 20210.052380
Fri, 23 Apr 20210.052380
Thu, 22 Apr 20210.052380
Wed, 21 Apr 20210.052380
Tue, 20 Apr 20210.052380
Mon, 19 Apr 20210.052380
Sun, 18 Apr 20210.052380
Sat, 17 Apr 20210.052380
Fri, 16 Apr 20210.052380
Thu, 15 Apr 20210.052380
Wed, 14 Apr 20210.052380
Tue, 13 Apr 20210.052380
Mon, 12 Apr 20210.052380
Sun, 11 Apr 20210.052380
Sat, 10 Apr 20210.052380
Fri, 9 Apr 20210.052380
Thu, 8 Apr 20210.052380
Wed, 7 Apr 20210.052380
Tue, 6 Apr 20210.052380
Mon, 5 Apr 20210.052380
Sun, 4 Apr 20210.052380
Sat, 3 Apr 20210.052380
Fri, 2 Apr 20210.052380
Thu, 1 Apr 20210.052380
Wed, 31 Mar 20210.052931
Tue, 30 Mar 20210.052931
Mon, 29 Mar 20210.052931
Sun, 28 Mar 20210.052931
Sat, 27 Mar 20210.052931
Fri, 26 Mar 20210.052931
Thu, 25 Mar 20210.052931
Wed, 24 Mar 20210.052931
Tue, 23 Mar 20210.052931
Mon, 22 Mar 20210.052931
Sun, 21 Mar 20210.052931
Sat, 20 Mar 20210.052931
Fri, 19 Mar 20210.052931
Thu, 18 Mar 20210.052931
Wed, 17 Mar 20210.052931
Tue, 16 Mar 20210.052931
Mon, 15 Mar 20210.052931
Sun, 14 Mar 20210.052931
Sat, 13 Mar 20210.052931
Fri, 12 Mar 20210.052931
Thu, 11 Mar 20210.052931
Wed, 10 Mar 20210.052931
Tue, 9 Mar 20210.052931
Mon, 8 Mar 20210.052931
Sun, 7 Mar 20210.052931
Sat, 6 Mar 20210.052931
Fri, 5 Mar 20210.052931
Thu, 4 Mar 20210.052931
Wed, 3 Mar 20210.052931
Tue, 2 Mar 20210.052931
Mon, 1 Mar 20210.052931
Sun, 28 Feb 20210.054281
Sat, 27 Feb 20210.054281
Fri, 26 Feb 20210.054281
Thu, 25 Feb 20210.054281
Wed, 24 Feb 20210.054281
Tue, 23 Feb 20210.054281
Mon, 22 Feb 20210.054281
Sun, 21 Feb 20210.054281
Sat, 20 Feb 20210.054281
Fri, 19 Feb 20210.054281
Thu, 18 Feb 20210.054281
Wed, 17 Feb 20210.054281
Tue, 16 Feb 20210.054281
Mon, 15 Feb 20210.054281
Sun, 14 Feb 20210.054281
Sat, 13 Feb 20210.054281
Fri, 12 Feb 20210.054281
Thu, 11 Feb 20210.054281
Wed, 10 Feb 20210.054281
Tue, 9 Feb 20210.054281
Mon, 8 Feb 20210.054281
Sun, 7 Feb 20210.054281
Sat, 6 Feb 20210.054281
Fri, 5 Feb 20210.054281
Thu, 4 Feb 20210.054281
Wed, 3 Feb 20210.054281
Tue, 2 Feb 20210.054281
Mon, 1 Feb 20210.054281
Sun, 31 Jan 20210.054105
Sat, 30 Jan 20210.054105
Fri, 29 Jan 20210.054105
Thu, 28 Jan 20210.054105
Wed, 27 Jan 20210.054105
Tue, 26 Jan 20210.054105
Mon, 25 Jan 20210.054105
Sun, 24 Jan 20210.054105
Sat, 23 Jan 20210.054105
Fri, 22 Jan 20210.054105
Thu, 21 Jan 20210.054105
Wed, 20 Jan 20210.054105
Tue, 19 Jan 20210.054105
Mon, 18 Jan 20210.054105
Sun, 17 Jan 20210.054105
Sat, 16 Jan 20210.054105
Fri, 15 Jan 20210.054105
Thu, 14 Jan 20210.054105
Wed, 13 Jan 20210.054105
Tue, 12 Jan 20210.054105
Mon, 11 Jan 20210.054105
Sun, 10 Jan 20210.054105
Sat, 9 Jan 20210.054105
Fri, 8 Jan 20210.054105
Thu, 7 Jan 20210.054105
Wed, 6 Jan 20210.054105
Tue, 5 Jan 20210.054105
Mon, 4 Jan 20210.054105
Sun, 3 Jan 20210.054105
Sat, 2 Jan 20210.054105
Fri, 1 Jan 20210.054105

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AMD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"