National Bank of Ukraine AMD rates in 2013

Average 1 AMD = 0.019546 UAH

The mean of all 365 publications in 2013, ranging from 0.019073 to 0.019827 UAH.

Every rate of 2013

1 AMD in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.019789
Mon, 30 Dec 2013	0.019789
Sun, 29 Dec 2013	0.019789
Sat, 28 Dec 2013	0.019789
Fri, 27 Dec 2013	0.019789
Thu, 26 Dec 2013	0.019789
Wed, 25 Dec 2013	0.019789
Tue, 24 Dec 2013	0.019789
Mon, 23 Dec 2013	0.019789
Sun, 22 Dec 2013	0.019789
Sat, 21 Dec 2013	0.019789
Fri, 20 Dec 2013	0.019789
Thu, 19 Dec 2013	0.019789
Wed, 18 Dec 2013	0.019789
Tue, 17 Dec 2013	0.019789
Mon, 16 Dec 2013	0.019789
Sun, 15 Dec 2013	0.019789
Sat, 14 Dec 2013	0.019789
Fri, 13 Dec 2013	0.019789
Thu, 12 Dec 2013	0.019789
Wed, 11 Dec 2013	0.019789
Tue, 10 Dec 2013	0.019789
Mon, 9 Dec 2013	0.019789
Sun, 8 Dec 2013	0.019789
Sat, 7 Dec 2013	0.019789
Fri, 6 Dec 2013	0.019789
Thu, 5 Dec 2013	0.019789
Wed, 4 Dec 2013	0.019789
Tue, 3 Dec 2013	0.019789
Mon, 2 Dec 2013	0.019789
Sun, 1 Dec 2013	0.019789
Sat, 30 Nov 2013	0.019721
Fri, 29 Nov 2013	0.019721
Thu, 28 Nov 2013	0.019721
Wed, 27 Nov 2013	0.019721
Tue, 26 Nov 2013	0.019721
Mon, 25 Nov 2013	0.019721
Sun, 24 Nov 2013	0.019721
Sat, 23 Nov 2013	0.019721
Fri, 22 Nov 2013	0.019721
Thu, 21 Nov 2013	0.019721
Wed, 20 Nov 2013	0.019721
Tue, 19 Nov 2013	0.019721
Mon, 18 Nov 2013	0.019721
Sun, 17 Nov 2013	0.019721
Sat, 16 Nov 2013	0.019721
Fri, 15 Nov 2013	0.019721
Thu, 14 Nov 2013	0.019721
Wed, 13 Nov 2013	0.019721
Tue, 12 Nov 2013	0.019721
Mon, 11 Nov 2013	0.019721
Sun, 10 Nov 2013	0.019721
Sat, 9 Nov 2013	0.019721
Fri, 8 Nov 2013	0.019721
Thu, 7 Nov 2013	0.019721
Wed, 6 Nov 2013	0.019721
Tue, 5 Nov 2013	0.019721
Mon, 4 Nov 2013	0.019721
Sun, 3 Nov 2013	0.019721
Sat, 2 Nov 2013	0.019721
Fri, 1 Nov 2013	0.019721
Thu, 31 Oct 2013	0.019706
Wed, 30 Oct 2013	0.019706
Tue, 29 Oct 2013	0.019706
Mon, 28 Oct 2013	0.019706
Sun, 27 Oct 2013	0.019706
Sat, 26 Oct 2013	0.019706
Fri, 25 Oct 2013	0.019706
Thu, 24 Oct 2013	0.019706
Wed, 23 Oct 2013	0.019706
Tue, 22 Oct 2013	0.019706
Mon, 21 Oct 2013	0.019706
Sun, 20 Oct 2013	0.019706
Sat, 19 Oct 2013	0.019706
Fri, 18 Oct 2013	0.019706
Thu, 17 Oct 2013	0.019706
Wed, 16 Oct 2013	0.019706
Tue, 15 Oct 2013	0.019706
Mon, 14 Oct 2013	0.019706
Sun, 13 Oct 2013	0.019706
Sat, 12 Oct 2013	0.019706
Fri, 11 Oct 2013	0.019706
Thu, 10 Oct 2013	0.019706
Wed, 9 Oct 2013	0.019706
Tue, 8 Oct 2013	0.019706
Mon, 7 Oct 2013	0.019706
Sun, 6 Oct 2013	0.019706
Sat, 5 Oct 2013	0.019706
Fri, 4 Oct 2013	0.019706
Thu, 3 Oct 2013	0.019706
Wed, 2 Oct 2013	0.019706
Tue, 1 Oct 2013	0.019706
Mon, 30 Sep 2013	0.019692
Sun, 29 Sep 2013	0.019692
Sat, 28 Sep 2013	0.019692
Fri, 27 Sep 2013	0.019692
Thu, 26 Sep 2013	0.019692
Wed, 25 Sep 2013	0.019692
Tue, 24 Sep 2013	0.019692
Mon, 23 Sep 2013	0.019692
Sun, 22 Sep 2013	0.019692
Sat, 21 Sep 2013	0.019692
Fri, 20 Sep 2013	0.019692
Thu, 19 Sep 2013	0.019692
Wed, 18 Sep 2013	0.019692
Tue, 17 Sep 2013	0.019692
Mon, 16 Sep 2013	0.019692
Sun, 15 Sep 2013	0.019692
Sat, 14 Sep 2013	0.019692
Fri, 13 Sep 2013	0.019692
Thu, 12 Sep 2013	0.019692
Wed, 11 Sep 2013	0.019692
Tue, 10 Sep 2013	0.019692
Mon, 9 Sep 2013	0.019692
Sun, 8 Sep 2013	0.019692
Sat, 7 Sep 2013	0.019692
Fri, 6 Sep 2013	0.019692
Thu, 5 Sep 2013	0.019692
Wed, 4 Sep 2013	0.019692
Tue, 3 Sep 2013	0.019692
Mon, 2 Sep 2013	0.019692
Sun, 1 Sep 2013	0.019692
Sat, 31 Aug 2013	0.019500
Fri, 30 Aug 2013	0.019500
Thu, 29 Aug 2013	0.019500
Wed, 28 Aug 2013	0.019500
Tue, 27 Aug 2013	0.019500
Mon, 26 Aug 2013	0.019500
Sun, 25 Aug 2013	0.019500
Sat, 24 Aug 2013	0.019500
Fri, 23 Aug 2013	0.019500
Thu, 22 Aug 2013	0.019500
Wed, 21 Aug 2013	0.019500
Tue, 20 Aug 2013	0.019500
Mon, 19 Aug 2013	0.019500
Sun, 18 Aug 2013	0.019500
Sat, 17 Aug 2013	0.019500
Fri, 16 Aug 2013	0.019500
Thu, 15 Aug 2013	0.019500
Wed, 14 Aug 2013	0.019500
Tue, 13 Aug 2013	0.019500
Mon, 12 Aug 2013	0.019500
Sun, 11 Aug 2013	0.019500
Sat, 10 Aug 2013	0.019500
Fri, 9 Aug 2013	0.019500
Thu, 8 Aug 2013	0.019500
Wed, 7 Aug 2013	0.019500
Tue, 6 Aug 2013	0.019500
Mon, 5 Aug 2013	0.019500
Sun, 4 Aug 2013	0.019500
Sat, 3 Aug 2013	0.019500
Fri, 2 Aug 2013	0.019500
Thu, 1 Aug 2013	0.019500
Wed, 31 Jul 2013	0.019481
Tue, 30 Jul 2013	0.019481
Mon, 29 Jul 2013	0.019481
Sun, 28 Jul 2013	0.019481
Sat, 27 Jul 2013	0.019481
Fri, 26 Jul 2013	0.019481
Thu, 25 Jul 2013	0.019481
Wed, 24 Jul 2013	0.019481
Tue, 23 Jul 2013	0.019481
Mon, 22 Jul 2013	0.019481
Sun, 21 Jul 2013	0.019481
Sat, 20 Jul 2013	0.019481
Fri, 19 Jul 2013	0.019481
Thu, 18 Jul 2013	0.019481
Wed, 17 Jul 2013	0.019481
Tue, 16 Jul 2013	0.019481
Mon, 15 Jul 2013	0.019481
Sun, 14 Jul 2013	0.019481
Sat, 13 Jul 2013	0.019481
Fri, 12 Jul 2013	0.019481
Thu, 11 Jul 2013	0.019481
Wed, 10 Jul 2013	0.019481
Tue, 9 Jul 2013	0.019481
Mon, 8 Jul 2013	0.019481
Sun, 7 Jul 2013	0.019481
Sat, 6 Jul 2013	0.019481
Fri, 5 Jul 2013	0.019481
Thu, 4 Jul 2013	0.019481
Wed, 3 Jul 2013	0.019481
Tue, 2 Jul 2013	0.019481
Mon, 1 Jul 2013	0.019481
Sun, 30 Jun 2013	0.019181
Sat, 29 Jun 2013	0.019181
Fri, 28 Jun 2013	0.019181
Thu, 27 Jun 2013	0.019181
Wed, 26 Jun 2013	0.019181
Tue, 25 Jun 2013	0.019181
Mon, 24 Jun 2013	0.019181
Sun, 23 Jun 2013	0.019181
Sat, 22 Jun 2013	0.019181
Fri, 21 Jun 2013	0.019181
Thu, 20 Jun 2013	0.019181
Wed, 19 Jun 2013	0.019181
Tue, 18 Jun 2013	0.019181
Mon, 17 Jun 2013	0.019181
Sun, 16 Jun 2013	0.019181
Sat, 15 Jun 2013	0.019181
Fri, 14 Jun 2013	0.019181
Thu, 13 Jun 2013	0.019181
Wed, 12 Jun 2013	0.019181
Tue, 11 Jun 2013	0.019181
Mon, 10 Jun 2013	0.019181
Sun, 9 Jun 2013	0.019181
Sat, 8 Jun 2013	0.019181
Fri, 7 Jun 2013	0.019181
Thu, 6 Jun 2013	0.019181
Wed, 5 Jun 2013	0.019181
Tue, 4 Jun 2013	0.019181
Mon, 3 Jun 2013	0.019181
Sun, 2 Jun 2013	0.019181
Sat, 1 Jun 2013	0.019181
Fri, 31 May 2013	0.019432
Thu, 30 May 2013	0.019432
Wed, 29 May 2013	0.019432
Tue, 28 May 2013	0.019432
Mon, 27 May 2013	0.019432
Sun, 26 May 2013	0.019432
Sat, 25 May 2013	0.019432
Fri, 24 May 2013	0.019432
Thu, 23 May 2013	0.019432
Wed, 22 May 2013	0.019432
Tue, 21 May 2013	0.019432
Mon, 20 May 2013	0.019432
Sun, 19 May 2013	0.019432
Sat, 18 May 2013	0.019432
Fri, 17 May 2013	0.019432
Thu, 16 May 2013	0.019432
Wed, 15 May 2013	0.019432
Tue, 14 May 2013	0.019432
Mon, 13 May 2013	0.019432
Sun, 12 May 2013	0.019432
Sat, 11 May 2013	0.019432
Fri, 10 May 2013	0.019432
Thu, 9 May 2013	0.019432
Wed, 8 May 2013	0.019432
Tue, 7 May 2013	0.019432
Mon, 6 May 2013	0.019432
Sun, 5 May 2013	0.019432
Sat, 4 May 2013	0.019432
Fri, 3 May 2013	0.019432
Thu, 2 May 2013	0.019432
Wed, 1 May 2013	0.019432
Tue, 30 Apr 2013	0.019073
Mon, 29 Apr 2013	0.019073
Sun, 28 Apr 2013	0.019073
Sat, 27 Apr 2013	0.019073
Fri, 26 Apr 2013	0.019073
Thu, 25 Apr 2013	0.019073
Wed, 24 Apr 2013	0.019073
Tue, 23 Apr 2013	0.019073
Mon, 22 Apr 2013	0.019073
Sun, 21 Apr 2013	0.019073
Sat, 20 Apr 2013	0.019073
Fri, 19 Apr 2013	0.019073
Thu, 18 Apr 2013	0.019073
Wed, 17 Apr 2013	0.019073
Tue, 16 Apr 2013	0.019073
Mon, 15 Apr 2013	0.019073
Sun, 14 Apr 2013	0.019073
Sat, 13 Apr 2013	0.019073
Fri, 12 Apr 2013	0.019073
Thu, 11 Apr 2013	0.019073
Wed, 10 Apr 2013	0.019073
Tue, 9 Apr 2013	0.019073
Mon, 8 Apr 2013	0.019073
Sun, 7 Apr 2013	0.019073
Sat, 6 Apr 2013	0.019073
Fri, 5 Apr 2013	0.019073
Thu, 4 Apr 2013	0.019073
Wed, 3 Apr 2013	0.019073
Tue, 2 Apr 2013	0.019073
Mon, 1 Apr 2013	0.019073
Sun, 31 Mar 2013	0.019542
Sat, 30 Mar 2013	0.019542
Fri, 29 Mar 2013	0.019542
Thu, 28 Mar 2013	0.019542
Wed, 27 Mar 2013	0.019542
Tue, 26 Mar 2013	0.019542
Mon, 25 Mar 2013	0.019542
Sun, 24 Mar 2013	0.019542
Sat, 23 Mar 2013	0.019542
Fri, 22 Mar 2013	0.019542
Thu, 21 Mar 2013	0.019542
Wed, 20 Mar 2013	0.019542
Tue, 19 Mar 2013	0.019542
Mon, 18 Mar 2013	0.019542
Sun, 17 Mar 2013	0.019542
Sat, 16 Mar 2013	0.019542
Fri, 15 Mar 2013	0.019542
Thu, 14 Mar 2013	0.019542
Wed, 13 Mar 2013	0.019542
Tue, 12 Mar 2013	0.019542
Mon, 11 Mar 2013	0.019542
Sun, 10 Mar 2013	0.019542
Sat, 9 Mar 2013	0.019542
Fri, 8 Mar 2013	0.019542
Thu, 7 Mar 2013	0.019542
Wed, 6 Mar 2013	0.019542
Tue, 5 Mar 2013	0.019542
Mon, 4 Mar 2013	0.019542
Sun, 3 Mar 2013	0.019542
Sat, 2 Mar 2013	0.019542
Fri, 1 Mar 2013	0.019542
Thu, 28 Feb 2013	0.019603
Wed, 27 Feb 2013	0.019603
Tue, 26 Feb 2013	0.019603
Mon, 25 Feb 2013	0.019603
Sun, 24 Feb 2013	0.019603
Sat, 23 Feb 2013	0.019603
Fri, 22 Feb 2013	0.019603
Thu, 21 Feb 2013	0.019603
Wed, 20 Feb 2013	0.019603
Tue, 19 Feb 2013	0.019603
Mon, 18 Feb 2013	0.019603
Sun, 17 Feb 2013	0.019603
Sat, 16 Feb 2013	0.019603
Fri, 15 Feb 2013	0.019603
Thu, 14 Feb 2013	0.019603
Wed, 13 Feb 2013	0.019603
Tue, 12 Feb 2013	0.019603
Mon, 11 Feb 2013	0.019603
Sun, 10 Feb 2013	0.019603
Sat, 9 Feb 2013	0.019603
Fri, 8 Feb 2013	0.019603
Thu, 7 Feb 2013	0.019603
Wed, 6 Feb 2013	0.019603
Tue, 5 Feb 2013	0.019603
Mon, 4 Feb 2013	0.019603
Sun, 3 Feb 2013	0.019603
Sat, 2 Feb 2013	0.019603
Fri, 1 Feb 2013	0.019603
Thu, 31 Jan 2013	0.019827
Wed, 30 Jan 2013	0.019827
Tue, 29 Jan 2013	0.019827
Mon, 28 Jan 2013	0.019827
Sun, 27 Jan 2013	0.019827
Sat, 26 Jan 2013	0.019827
Fri, 25 Jan 2013	0.019827
Thu, 24 Jan 2013	0.019827
Wed, 23 Jan 2013	0.019827
Tue, 22 Jan 2013	0.019827
Mon, 21 Jan 2013	0.019827
Sun, 20 Jan 2013	0.019827
Sat, 19 Jan 2013	0.019827
Fri, 18 Jan 2013	0.019827
Thu, 17 Jan 2013	0.019827
Wed, 16 Jan 2013	0.019827
Tue, 15 Jan 2013	0.019827
Mon, 14 Jan 2013	0.019827
Sun, 13 Jan 2013	0.019827
Sat, 12 Jan 2013	0.019827
Fri, 11 Jan 2013	0.019827
Thu, 10 Jan 2013	0.019827
Wed, 9 Jan 2013	0.019827
Tue, 8 Jan 2013	0.019827
Mon, 7 Jan 2013	0.019827
Sun, 6 Jan 2013	0.019827
Sat, 5 Jan 2013	0.019827
Fri, 4 Jan 2013	0.019827
Thu, 3 Jan 2013	0.019827
Wed, 2 Jan 2013	0.019827
Tue, 1 Jan 2013	0.019827

Monthly averages

January		0.019827
February		0.019603
March		0.019542
April		0.019073
May		0.019432
June		0.019181
July		0.019481
August		0.019500
September		0.019692
October		0.019706
November		0.019721
December		0.019789

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AMD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"