1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AMD
  4. 2016

National Bank of Ukraine AMD rates in 2016

Average 1 AMD = 0.053168 UAH

The mean of all 338 publications in 2016, ranging from 0.049614 to 0.055145 UAH.

0.050.0520.054Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 AMD in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.053225
Fri, 30 Dec 20160.053225
Thu, 29 Dec 20160.053225
Wed, 28 Dec 20160.053225
Tue, 27 Dec 20160.053225
Mon, 26 Dec 20160.053225
Sun, 25 Dec 20160.053225
Sat, 24 Dec 20160.053225
Fri, 23 Dec 20160.053225
Thu, 22 Dec 20160.053225
Wed, 21 Dec 20160.053225
Tue, 20 Dec 20160.053225
Mon, 19 Dec 20160.053225
Sun, 18 Dec 20160.053225
Sat, 17 Dec 20160.053225
Fri, 16 Dec 20160.053225
Thu, 15 Dec 20160.053225
Wed, 14 Dec 20160.053225
Tue, 13 Dec 20160.053225
Mon, 12 Dec 20160.053225
Sun, 11 Dec 20160.053225
Sat, 10 Dec 20160.053225
Fri, 9 Dec 20160.053225
Thu, 8 Dec 20160.053225
Wed, 7 Dec 20160.053225
Tue, 6 Dec 20160.053225
Mon, 5 Dec 20160.053225
Sun, 4 Dec 20160.053225
Sat, 3 Dec 20160.053225
Fri, 2 Dec 20160.053225
Thu, 1 Dec 20160.053225
Wed, 30 Nov 20160.053701
Tue, 29 Nov 20160.053701
Mon, 28 Nov 20160.053701
Sun, 27 Nov 20160.053701
Sat, 26 Nov 20160.053701
Fri, 25 Nov 20160.053701
Thu, 24 Nov 20160.053701
Wed, 23 Nov 20160.053701
Tue, 22 Nov 20160.053701
Mon, 21 Nov 20160.053701
Sun, 20 Nov 20160.053701
Sat, 19 Nov 20160.053701
Fri, 18 Nov 20160.053701
Thu, 17 Nov 20160.053701
Wed, 16 Nov 20160.053701
Tue, 15 Nov 20160.053701
Mon, 14 Nov 20160.053701
Sun, 13 Nov 20160.053701
Sat, 12 Nov 20160.053701
Fri, 11 Nov 20160.053701
Thu, 10 Nov 20160.053701
Wed, 9 Nov 20160.053701
Tue, 8 Nov 20160.053701
Mon, 7 Nov 20160.053701
Sun, 6 Nov 20160.053701
Sat, 5 Nov 20160.053701
Fri, 4 Nov 20160.053701
Thu, 3 Nov 20160.053701
Wed, 2 Nov 20160.053701
Tue, 1 Nov 20160.053701
Mon, 31 Oct 20160.054666
Sun, 30 Oct 20160.054666
Sat, 29 Oct 20160.054666
Fri, 28 Oct 20160.054666
Thu, 27 Oct 20160.054666
Wed, 26 Oct 20160.054666
Tue, 25 Oct 20160.054666
Mon, 24 Oct 20160.054666
Sun, 23 Oct 20160.054666
Sat, 22 Oct 20160.054666
Fri, 21 Oct 20160.054666
Thu, 20 Oct 20160.054666
Wed, 19 Oct 20160.054666
Tue, 18 Oct 20160.054666
Mon, 17 Oct 20160.054666
Sun, 16 Oct 20160.054666
Sat, 15 Oct 20160.054666
Fri, 14 Oct 20160.054666
Thu, 13 Oct 20160.054666
Wed, 12 Oct 20160.054666
Tue, 11 Oct 20160.054666
Mon, 10 Oct 20160.054666
Sun, 9 Oct 20160.054666
Sat, 8 Oct 20160.054666
Fri, 7 Oct 20160.054666
Thu, 6 Oct 20160.054666
Wed, 5 Oct 20160.054666
Tue, 4 Oct 20160.054666
Mon, 3 Oct 20160.054666
Sun, 2 Oct 20160.054666
Sat, 1 Oct 20160.054666
Fri, 30 Sep 20160.054937
Thu, 29 Sep 20160.054937
Wed, 28 Sep 20160.054937
Tue, 27 Sep 20160.054937
Mon, 26 Sep 20160.054937
Sun, 25 Sep 20160.054937
Sat, 24 Sep 20160.054937
Fri, 23 Sep 20160.054937
Thu, 22 Sep 20160.054937
Wed, 21 Sep 20160.054937
Tue, 20 Sep 20160.054937
Mon, 19 Sep 20160.054937
Sun, 18 Sep 20160.054937
Sat, 17 Sep 20160.054937
Fri, 16 Sep 20160.054937
Thu, 15 Sep 20160.054937
Wed, 14 Sep 20160.054937
Tue, 13 Sep 20160.054937
Mon, 12 Sep 20160.054937
Sun, 11 Sep 20160.054937
Sat, 10 Sep 20160.054937
Fri, 9 Sep 20160.054937
Thu, 8 Sep 20160.054937
Wed, 7 Sep 20160.054937
Tue, 6 Sep 20160.054937
Mon, 5 Sep 20160.054937
Sun, 4 Sep 20160.054937
Sat, 3 Sep 20160.054937
Fri, 2 Sep 20160.054937
Thu, 1 Sep 20160.054937
Wed, 31 Aug 20160.052100
Tue, 30 Aug 20160.052100
Mon, 29 Aug 20160.052100
Sun, 28 Aug 20160.052100
Sat, 27 Aug 20160.052100
Fri, 26 Aug 20160.052100
Thu, 25 Aug 20160.052100
Wed, 24 Aug 20160.052100
Tue, 23 Aug 20160.052100
Mon, 22 Aug 20160.052100
Sun, 21 Aug 20160.052100
Sat, 20 Aug 20160.052100
Fri, 19 Aug 20160.052100
Thu, 18 Aug 20160.052100
Wed, 17 Aug 20160.052100
Tue, 16 Aug 20160.052100
Mon, 15 Aug 20160.052100
Sun, 14 Aug 20160.052100
Sat, 13 Aug 20160.052100
Fri, 12 Aug 20160.052100
Thu, 11 Aug 20160.052100
Wed, 10 Aug 20160.052100
Tue, 9 Aug 20160.052100
Mon, 8 Aug 20160.052100
Sun, 7 Aug 20160.052100
Sat, 6 Aug 20160.052100
Fri, 5 Aug 20160.052100
Thu, 4 Aug 20160.052100
Wed, 3 Aug 20160.052100
Tue, 2 Aug 20160.052100
Mon, 1 Aug 20160.052100
Sun, 31 Jul 20160.052086
Sat, 30 Jul 20160.052086
Fri, 29 Jul 20160.052086
Thu, 28 Jul 20160.052086
Wed, 27 Jul 20160.052086
Tue, 26 Jul 20160.052086
Mon, 25 Jul 20160.052086
Sun, 24 Jul 20160.052086
Sat, 23 Jul 20160.052086
Fri, 22 Jul 20160.052086
Thu, 21 Jul 20160.052086
Wed, 20 Jul 20160.052086
Tue, 19 Jul 20160.052086
Mon, 18 Jul 20160.052086
Sun, 17 Jul 20160.052086
Sat, 16 Jul 20160.052086
Fri, 15 Jul 20160.052086
Thu, 14 Jul 20160.052086
Wed, 13 Jul 20160.052086
Tue, 12 Jul 20160.052086
Mon, 11 Jul 20160.052086
Sun, 10 Jul 20160.052086
Sat, 9 Jul 20160.052086
Fri, 8 Jul 20160.052086
Thu, 7 Jul 20160.052086
Wed, 6 Jul 20160.052086
Tue, 5 Jul 20160.052086
Mon, 4 Jul 20160.052086
Sun, 3 Jul 20160.052086
Sat, 2 Jul 20160.052086
Fri, 1 Jul 20160.052086
Thu, 30 Jun 20160.052647
Wed, 29 Jun 20160.052647
Tue, 28 Jun 20160.052647
Mon, 27 Jun 20160.052647
Sun, 26 Jun 20160.052647
Sat, 25 Jun 20160.052647
Fri, 24 Jun 20160.052647
Thu, 23 Jun 20160.052647
Wed, 22 Jun 20160.052647
Tue, 21 Jun 20160.052647
Mon, 20 Jun 20160.052647
Sun, 19 Jun 20160.052647
Sat, 18 Jun 20160.052647
Fri, 17 Jun 20160.052647
Thu, 16 Jun 20160.052647
Wed, 15 Jun 20160.052647
Tue, 14 Jun 20160.052647
Mon, 13 Jun 20160.052647
Sun, 12 Jun 20160.052647
Sat, 11 Jun 20160.052647
Fri, 10 Jun 20160.052647
Thu, 9 Jun 20160.052647
Wed, 8 Jun 20160.052647
Tue, 7 Jun 20160.052647
Mon, 6 Jun 20160.052647
Sun, 5 Jun 20160.052647
Sat, 4 Jun 20160.052647
Fri, 3 Jun 20160.052647
Thu, 2 Jun 20160.052647
Wed, 1 Jun 20160.052647
Tue, 3 May 20160.052654
Mon, 2 May 20160.052654
Sun, 1 May 20160.052654
Sat, 30 Apr 20160.054532
Fri, 29 Apr 20160.054532
Thu, 28 Apr 20160.054532
Wed, 27 Apr 20160.054532
Tue, 26 Apr 20160.054532
Mon, 25 Apr 20160.054532
Sun, 24 Apr 20160.054532
Sat, 23 Apr 20160.054532
Fri, 22 Apr 20160.054532
Thu, 21 Apr 20160.054532
Wed, 20 Apr 20160.054532
Tue, 19 Apr 20160.054532
Mon, 18 Apr 20160.054532
Sun, 17 Apr 20160.054532
Sat, 16 Apr 20160.054532
Fri, 15 Apr 20160.054532
Thu, 14 Apr 20160.054532
Wed, 13 Apr 20160.054532
Tue, 12 Apr 20160.054532
Mon, 11 Apr 20160.054532
Sun, 10 Apr 20160.054532
Sat, 9 Apr 20160.054532
Fri, 8 Apr 20160.054532
Thu, 7 Apr 20160.054532
Wed, 6 Apr 20160.054532
Tue, 5 Apr 20160.054532
Mon, 4 Apr 20160.054532
Sun, 3 Apr 20160.054532
Sat, 2 Apr 20160.054532
Fri, 1 Apr 20160.054532
Thu, 31 Mar 20160.055145
Wed, 30 Mar 20160.055145
Tue, 29 Mar 20160.055145
Mon, 28 Mar 20160.055145
Sun, 27 Mar 20160.055145
Sat, 26 Mar 20160.055145
Fri, 25 Mar 20160.055145
Thu, 24 Mar 20160.055145
Wed, 23 Mar 20160.055145
Tue, 22 Mar 20160.055145
Mon, 21 Mar 20160.055145
Sun, 20 Mar 20160.055145
Sat, 19 Mar 20160.055145
Fri, 18 Mar 20160.055145
Thu, 17 Mar 20160.055145
Wed, 16 Mar 20160.055145
Tue, 15 Mar 20160.055145
Mon, 14 Mar 20160.055145
Sun, 13 Mar 20160.055145
Sat, 12 Mar 20160.055145
Fri, 11 Mar 20160.055145
Thu, 10 Mar 20160.055145
Wed, 9 Mar 20160.055145
Tue, 8 Mar 20160.055145
Mon, 7 Mar 20160.055145
Sun, 6 Mar 20160.055145
Sat, 5 Mar 20160.055145
Fri, 4 Mar 20160.055145
Thu, 3 Mar 20160.055145
Wed, 2 Mar 20160.055145
Tue, 1 Mar 20160.055145
Mon, 29 Feb 20160.052286
Sun, 28 Feb 20160.052286
Sat, 27 Feb 20160.052286
Fri, 26 Feb 20160.052286
Thu, 25 Feb 20160.052286
Wed, 24 Feb 20160.052286
Tue, 23 Feb 20160.052286
Mon, 22 Feb 20160.052286
Sun, 21 Feb 20160.052286
Sat, 20 Feb 20160.052286
Fri, 19 Feb 20160.052286
Thu, 18 Feb 20160.052286
Wed, 17 Feb 20160.052286
Tue, 16 Feb 20160.052286
Mon, 15 Feb 20160.052286
Sun, 14 Feb 20160.052286
Sat, 13 Feb 20160.052286
Fri, 12 Feb 20160.052286
Thu, 11 Feb 20160.052286
Wed, 10 Feb 20160.052286
Tue, 9 Feb 20160.052286
Mon, 8 Feb 20160.052286
Sun, 7 Feb 20160.052286
Sat, 6 Feb 20160.052286
Fri, 5 Feb 20160.052286
Thu, 4 Feb 20160.052286
Wed, 3 Feb 20160.052286
Tue, 2 Feb 20160.052286
Mon, 1 Feb 20160.052286
Sun, 31 Jan 20160.049614
Sat, 30 Jan 20160.049614
Fri, 29 Jan 20160.049614
Thu, 28 Jan 20160.049614
Wed, 27 Jan 20160.049614
Tue, 26 Jan 20160.049614
Mon, 25 Jan 20160.049614
Sun, 24 Jan 20160.049614
Sat, 23 Jan 20160.049614
Fri, 22 Jan 20160.049614
Thu, 21 Jan 20160.049614
Wed, 20 Jan 20160.049614
Tue, 19 Jan 20160.049614
Mon, 18 Jan 20160.049614
Sun, 17 Jan 20160.049614
Sat, 16 Jan 20160.049614
Fri, 15 Jan 20160.049614
Thu, 14 Jan 20160.049614
Wed, 13 Jan 20160.049614
Tue, 12 Jan 20160.049614
Mon, 11 Jan 20160.049614
Sun, 10 Jan 20160.049614
Sat, 9 Jan 20160.049614
Fri, 8 Jan 20160.049614
Thu, 7 Jan 20160.049614
Wed, 6 Jan 20160.049614
Tue, 5 Jan 20160.049614
Mon, 4 Jan 20160.049614
Sun, 3 Jan 20160.049614
Sat, 2 Jan 20160.049614
Fri, 1 Jan 20160.049614

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AMD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"