National Bank of Ukraine AMD rates in 2005

Average 1 AMD = 0.011217 UAH

The mean of all 365 publications in 2005, ranging from 0.010715 to 0.011527 UAH.

Every rate of 2005

1 AMD in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.011080
Fri, 30 Dec 2005	0.011080
Thu, 29 Dec 2005	0.011080
Wed, 28 Dec 2005	0.011080
Tue, 27 Dec 2005	0.011080
Mon, 26 Dec 2005	0.011080
Sun, 25 Dec 2005	0.011080
Sat, 24 Dec 2005	0.011080
Fri, 23 Dec 2005	0.011080
Thu, 22 Dec 2005	0.011080
Wed, 21 Dec 2005	0.011080
Tue, 20 Dec 2005	0.011080
Mon, 19 Dec 2005	0.011080
Sun, 18 Dec 2005	0.011080
Sat, 17 Dec 2005	0.011080
Fri, 16 Dec 2005	0.011080
Thu, 15 Dec 2005	0.011080
Wed, 14 Dec 2005	0.011080
Tue, 13 Dec 2005	0.011080
Mon, 12 Dec 2005	0.011080
Sun, 11 Dec 2005	0.011080
Sat, 10 Dec 2005	0.011080
Fri, 9 Dec 2005	0.011080
Thu, 8 Dec 2005	0.011080
Wed, 7 Dec 2005	0.011080
Tue, 6 Dec 2005	0.011080
Mon, 5 Dec 2005	0.011080
Sun, 4 Dec 2005	0.011080
Sat, 3 Dec 2005	0.011080
Fri, 2 Dec 2005	0.011080
Thu, 1 Dec 2005	0.011080
Wed, 30 Nov 2005	0.011170
Tue, 29 Nov 2005	0.011170
Mon, 28 Nov 2005	0.011170
Sun, 27 Nov 2005	0.011170
Sat, 26 Nov 2005	0.011170
Fri, 25 Nov 2005	0.011170
Thu, 24 Nov 2005	0.011170
Wed, 23 Nov 2005	0.011170
Tue, 22 Nov 2005	0.011170
Mon, 21 Nov 2005	0.011170
Sun, 20 Nov 2005	0.011170
Sat, 19 Nov 2005	0.011170
Fri, 18 Nov 2005	0.011170
Thu, 17 Nov 2005	0.011170
Wed, 16 Nov 2005	0.011170
Tue, 15 Nov 2005	0.011170
Mon, 14 Nov 2005	0.011170
Sun, 13 Nov 2005	0.011170
Sat, 12 Nov 2005	0.011170
Fri, 11 Nov 2005	0.011170
Thu, 10 Nov 2005	0.011170
Wed, 9 Nov 2005	0.011170
Tue, 8 Nov 2005	0.011170
Mon, 7 Nov 2005	0.011170
Sun, 6 Nov 2005	0.011170
Sat, 5 Nov 2005	0.011170
Fri, 4 Nov 2005	0.011170
Thu, 3 Nov 2005	0.011170
Wed, 2 Nov 2005	0.011170
Tue, 1 Nov 2005	0.011170
Mon, 31 Oct 2005	0.011317
Sun, 30 Oct 2005	0.011317
Sat, 29 Oct 2005	0.011317
Fri, 28 Oct 2005	0.011317
Thu, 27 Oct 2005	0.011317
Wed, 26 Oct 2005	0.011317
Tue, 25 Oct 2005	0.011317
Mon, 24 Oct 2005	0.011317
Sun, 23 Oct 2005	0.011317
Sat, 22 Oct 2005	0.011317
Fri, 21 Oct 2005	0.011317
Thu, 20 Oct 2005	0.011317
Wed, 19 Oct 2005	0.011317
Tue, 18 Oct 2005	0.011317
Mon, 17 Oct 2005	0.011317
Sun, 16 Oct 2005	0.011317
Sat, 15 Oct 2005	0.011317
Fri, 14 Oct 2005	0.011317
Thu, 13 Oct 2005	0.011317
Wed, 12 Oct 2005	0.011317
Tue, 11 Oct 2005	0.011317
Mon, 10 Oct 2005	0.011317
Sun, 9 Oct 2005	0.011317
Sat, 8 Oct 2005	0.011317
Fri, 7 Oct 2005	0.011317
Thu, 6 Oct 2005	0.011317
Wed, 5 Oct 2005	0.011317
Tue, 4 Oct 2005	0.011317
Mon, 3 Oct 2005	0.011317
Sun, 2 Oct 2005	0.011317
Sat, 1 Oct 2005	0.011317
Fri, 30 Sep 2005	0.010715
Thu, 29 Sep 2005	0.010715
Wed, 28 Sep 2005	0.010715
Tue, 27 Sep 2005	0.010715
Mon, 26 Sep 2005	0.010715
Sun, 25 Sep 2005	0.010715
Sat, 24 Sep 2005	0.010715
Fri, 23 Sep 2005	0.010715
Thu, 22 Sep 2005	0.010715
Wed, 21 Sep 2005	0.010715
Tue, 20 Sep 2005	0.010715
Mon, 19 Sep 2005	0.010715
Sun, 18 Sep 2005	0.010715
Sat, 17 Sep 2005	0.010715
Fri, 16 Sep 2005	0.010715
Thu, 15 Sep 2005	0.010715
Wed, 14 Sep 2005	0.010715
Tue, 13 Sep 2005	0.010715
Mon, 12 Sep 2005	0.010715
Sun, 11 Sep 2005	0.010715
Sat, 10 Sep 2005	0.010715
Fri, 9 Sep 2005	0.010715
Thu, 8 Sep 2005	0.010715
Wed, 7 Sep 2005	0.010715
Tue, 6 Sep 2005	0.010715
Mon, 5 Sep 2005	0.010715
Sun, 4 Sep 2005	0.010715
Sat, 3 Sep 2005	0.010715
Fri, 2 Sep 2005	0.010715
Thu, 1 Sep 2005	0.010715
Wed, 31 Aug 2005	0.011286
Tue, 30 Aug 2005	0.011286
Mon, 29 Aug 2005	0.011286
Sun, 28 Aug 2005	0.011286
Sat, 27 Aug 2005	0.011286
Fri, 26 Aug 2005	0.011286
Thu, 25 Aug 2005	0.011286
Wed, 24 Aug 2005	0.011286
Tue, 23 Aug 2005	0.011286
Mon, 22 Aug 2005	0.011286
Sun, 21 Aug 2005	0.011286
Sat, 20 Aug 2005	0.011286
Fri, 19 Aug 2005	0.011286
Thu, 18 Aug 2005	0.011286
Wed, 17 Aug 2005	0.011286
Tue, 16 Aug 2005	0.011286
Mon, 15 Aug 2005	0.011286
Sun, 14 Aug 2005	0.011286
Sat, 13 Aug 2005	0.011286
Fri, 12 Aug 2005	0.011286
Thu, 11 Aug 2005	0.011286
Wed, 10 Aug 2005	0.011286
Tue, 9 Aug 2005	0.011286
Mon, 8 Aug 2005	0.011286
Sun, 7 Aug 2005	0.011286
Sat, 6 Aug 2005	0.011286
Fri, 5 Aug 2005	0.011286
Thu, 4 Aug 2005	0.011286
Wed, 3 Aug 2005	0.011286
Tue, 2 Aug 2005	0.011286
Mon, 1 Aug 2005	0.011286
Sun, 31 Jul 2005	0.011415
Sat, 30 Jul 2005	0.011415
Fri, 29 Jul 2005	0.011415
Thu, 28 Jul 2005	0.011415
Wed, 27 Jul 2005	0.011415
Tue, 26 Jul 2005	0.011415
Mon, 25 Jul 2005	0.011415
Sun, 24 Jul 2005	0.011415
Sat, 23 Jul 2005	0.011415
Fri, 22 Jul 2005	0.011415
Thu, 21 Jul 2005	0.011415
Wed, 20 Jul 2005	0.011415
Tue, 19 Jul 2005	0.011415
Mon, 18 Jul 2005	0.011415
Sun, 17 Jul 2005	0.011415
Sat, 16 Jul 2005	0.011415
Fri, 15 Jul 2005	0.011415
Thu, 14 Jul 2005	0.011415
Wed, 13 Jul 2005	0.011415
Tue, 12 Jul 2005	0.011415
Mon, 11 Jul 2005	0.011415
Sun, 10 Jul 2005	0.011415
Sat, 9 Jul 2005	0.011415
Fri, 8 Jul 2005	0.011415
Thu, 7 Jul 2005	0.011415
Wed, 6 Jul 2005	0.011415
Tue, 5 Jul 2005	0.011415
Mon, 4 Jul 2005	0.011415
Sun, 3 Jul 2005	0.011415
Sat, 2 Jul 2005	0.011415
Fri, 1 Jul 2005	0.011415
Thu, 30 Jun 2005	0.011334
Wed, 29 Jun 2005	0.011334
Tue, 28 Jun 2005	0.011334
Mon, 27 Jun 2005	0.011334
Sun, 26 Jun 2005	0.011334
Sat, 25 Jun 2005	0.011334
Fri, 24 Jun 2005	0.011334
Thu, 23 Jun 2005	0.011334
Wed, 22 Jun 2005	0.011334
Tue, 21 Jun 2005	0.011334
Mon, 20 Jun 2005	0.011334
Sun, 19 Jun 2005	0.011334
Sat, 18 Jun 2005	0.011334
Fri, 17 Jun 2005	0.011334
Thu, 16 Jun 2005	0.011334
Wed, 15 Jun 2005	0.011334
Tue, 14 Jun 2005	0.011334
Mon, 13 Jun 2005	0.011334
Sun, 12 Jun 2005	0.011334
Sat, 11 Jun 2005	0.011334
Fri, 10 Jun 2005	0.011334
Thu, 9 Jun 2005	0.011334
Wed, 8 Jun 2005	0.011334
Tue, 7 Jun 2005	0.011334
Mon, 6 Jun 2005	0.011334
Sun, 5 Jun 2005	0.011334
Sat, 4 Jun 2005	0.011334
Fri, 3 Jun 2005	0.011334
Thu, 2 Jun 2005	0.011334
Wed, 1 Jun 2005	0.011334
Tue, 31 May 2005	0.011493
Mon, 30 May 2005	0.011493
Sun, 29 May 2005	0.011493
Sat, 28 May 2005	0.011493
Fri, 27 May 2005	0.011493
Thu, 26 May 2005	0.011493
Wed, 25 May 2005	0.011493
Tue, 24 May 2005	0.011493
Mon, 23 May 2005	0.011493
Sun, 22 May 2005	0.011493
Sat, 21 May 2005	0.011493
Fri, 20 May 2005	0.011493
Thu, 19 May 2005	0.011493
Wed, 18 May 2005	0.011493
Tue, 17 May 2005	0.011493
Mon, 16 May 2005	0.011493
Sun, 15 May 2005	0.011493
Sat, 14 May 2005	0.011493
Fri, 13 May 2005	0.011493
Thu, 12 May 2005	0.011493
Wed, 11 May 2005	0.011493
Tue, 10 May 2005	0.011493
Mon, 9 May 2005	0.011493
Sun, 8 May 2005	0.011493
Sat, 7 May 2005	0.011493
Fri, 6 May 2005	0.011493
Thu, 5 May 2005	0.011493
Wed, 4 May 2005	0.011493
Tue, 3 May 2005	0.011493
Mon, 2 May 2005	0.011493
Sun, 1 May 2005	0.011493
Sat, 30 Apr 2005	0.011527
Fri, 29 Apr 2005	0.011527
Thu, 28 Apr 2005	0.011527
Wed, 27 Apr 2005	0.011527
Tue, 26 Apr 2005	0.011527
Mon, 25 Apr 2005	0.011527
Sun, 24 Apr 2005	0.011527
Sat, 23 Apr 2005	0.011527
Fri, 22 Apr 2005	0.011527
Thu, 21 Apr 2005	0.011527
Wed, 20 Apr 2005	0.011527
Tue, 19 Apr 2005	0.011527
Mon, 18 Apr 2005	0.011527
Sun, 17 Apr 2005	0.011527
Sat, 16 Apr 2005	0.011527
Fri, 15 Apr 2005	0.011527
Thu, 14 Apr 2005	0.011527
Wed, 13 Apr 2005	0.011527
Tue, 12 Apr 2005	0.011527
Mon, 11 Apr 2005	0.011527
Sun, 10 Apr 2005	0.011527
Sat, 9 Apr 2005	0.011527
Fri, 8 Apr 2005	0.011527
Thu, 7 Apr 2005	0.011527
Wed, 6 Apr 2005	0.011527
Tue, 5 Apr 2005	0.011527
Mon, 4 Apr 2005	0.011527
Sun, 3 Apr 2005	0.011527
Sat, 2 Apr 2005	0.011527
Fri, 1 Apr 2005	0.011527
Thu, 31 Mar 2005	0.011245
Wed, 30 Mar 2005	0.011245
Tue, 29 Mar 2005	0.011245
Mon, 28 Mar 2005	0.011245
Sun, 27 Mar 2005	0.011245
Sat, 26 Mar 2005	0.011245
Fri, 25 Mar 2005	0.011245
Thu, 24 Mar 2005	0.011245
Wed, 23 Mar 2005	0.011245
Tue, 22 Mar 2005	0.011245
Mon, 21 Mar 2005	0.011245
Sun, 20 Mar 2005	0.011245
Sat, 19 Mar 2005	0.011245
Fri, 18 Mar 2005	0.011245
Thu, 17 Mar 2005	0.011245
Wed, 16 Mar 2005	0.011245
Tue, 15 Mar 2005	0.011245
Mon, 14 Mar 2005	0.011245
Sun, 13 Mar 2005	0.011245
Sat, 12 Mar 2005	0.011245
Fri, 11 Mar 2005	0.011245
Thu, 10 Mar 2005	0.011245
Wed, 9 Mar 2005	0.011245
Tue, 8 Mar 2005	0.011245
Mon, 7 Mar 2005	0.011245
Sun, 6 Mar 2005	0.011245
Sat, 5 Mar 2005	0.011245
Fri, 4 Mar 2005	0.011245
Thu, 3 Mar 2005	0.011245
Wed, 2 Mar 2005	0.011245
Tue, 1 Mar 2005	0.011245
Mon, 28 Feb 2005	0.011085
Sun, 27 Feb 2005	0.011085
Sat, 26 Feb 2005	0.011085
Fri, 25 Feb 2005	0.011085
Thu, 24 Feb 2005	0.011085
Wed, 23 Feb 2005	0.011085
Tue, 22 Feb 2005	0.011085
Mon, 21 Feb 2005	0.011085
Sun, 20 Feb 2005	0.011085
Sat, 19 Feb 2005	0.011085
Fri, 18 Feb 2005	0.011085
Thu, 17 Feb 2005	0.011085
Wed, 16 Feb 2005	0.011085
Tue, 15 Feb 2005	0.011085
Mon, 14 Feb 2005	0.011085
Sun, 13 Feb 2005	0.011085
Sat, 12 Feb 2005	0.011085
Fri, 11 Feb 2005	0.011085
Thu, 10 Feb 2005	0.011085
Wed, 9 Feb 2005	0.011085
Tue, 8 Feb 2005	0.011085
Mon, 7 Feb 2005	0.011085
Sun, 6 Feb 2005	0.011085
Sat, 5 Feb 2005	0.011085
Fri, 4 Feb 2005	0.011085
Thu, 3 Feb 2005	0.011085
Wed, 2 Feb 2005	0.011085
Tue, 1 Feb 2005	0.011085
Mon, 31 Jan 2005	0.010920
Sun, 30 Jan 2005	0.010920
Sat, 29 Jan 2005	0.010920
Fri, 28 Jan 2005	0.010920
Thu, 27 Jan 2005	0.010920
Wed, 26 Jan 2005	0.010920
Tue, 25 Jan 2005	0.010920
Mon, 24 Jan 2005	0.010920
Sun, 23 Jan 2005	0.010920
Sat, 22 Jan 2005	0.010920
Fri, 21 Jan 2005	0.010920
Thu, 20 Jan 2005	0.010920
Wed, 19 Jan 2005	0.010920
Tue, 18 Jan 2005	0.010920
Mon, 17 Jan 2005	0.010920
Sun, 16 Jan 2005	0.010920
Sat, 15 Jan 2005	0.010920
Fri, 14 Jan 2005	0.010920
Thu, 13 Jan 2005	0.010920
Wed, 12 Jan 2005	0.010920
Tue, 11 Jan 2005	0.010920
Mon, 10 Jan 2005	0.010920
Sun, 9 Jan 2005	0.010920
Sat, 8 Jan 2005	0.010920
Fri, 7 Jan 2005	0.010920
Thu, 6 Jan 2005	0.010920
Wed, 5 Jan 2005	0.010920
Tue, 4 Jan 2005	0.010920
Mon, 3 Jan 2005	0.010920
Sun, 2 Jan 2005	0.010920
Sat, 1 Jan 2005	0.010920

Monthly averages

January		0.010920
February		0.011085
March		0.011245
April		0.011527
May		0.011493
June		0.011334
July		0.011415
August		0.011286
September		0.010715
October		0.011317
November		0.011170
December		0.011080

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AMD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"