1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AMD
  4. 2017

National Bank of Ukraine AMD rates in 2017

Average 1 AMD = 0.055177 UAH

The mean of all 365 publications in 2017, ranging from 0.053704 to 0.056220 UAH.

0.0540.0550.056Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 AMD in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.056072
Sat, 30 Dec 20170.056072
Fri, 29 Dec 20170.056072
Thu, 28 Dec 20170.056072
Wed, 27 Dec 20170.056072
Tue, 26 Dec 20170.056072
Mon, 25 Dec 20170.056072
Sun, 24 Dec 20170.056072
Sat, 23 Dec 20170.056072
Fri, 22 Dec 20170.056072
Thu, 21 Dec 20170.056072
Wed, 20 Dec 20170.056072
Tue, 19 Dec 20170.056072
Mon, 18 Dec 20170.056072
Sun, 17 Dec 20170.056072
Sat, 16 Dec 20170.056072
Fri, 15 Dec 20170.056072
Thu, 14 Dec 20170.056072
Wed, 13 Dec 20170.056072
Tue, 12 Dec 20170.056072
Mon, 11 Dec 20170.056072
Sun, 10 Dec 20170.056072
Sat, 9 Dec 20170.056072
Fri, 8 Dec 20170.056072
Thu, 7 Dec 20170.056072
Wed, 6 Dec 20170.056072
Tue, 5 Dec 20170.056072
Mon, 4 Dec 20170.056072
Sun, 3 Dec 20170.056072
Sat, 2 Dec 20170.056072
Fri, 1 Dec 20170.056072
Thu, 30 Nov 20170.055630
Wed, 29 Nov 20170.055630
Tue, 28 Nov 20170.055630
Mon, 27 Nov 20170.055630
Sun, 26 Nov 20170.055630
Sat, 25 Nov 20170.055630
Fri, 24 Nov 20170.055630
Thu, 23 Nov 20170.055630
Wed, 22 Nov 20170.055630
Tue, 21 Nov 20170.055630
Mon, 20 Nov 20170.055630
Sun, 19 Nov 20170.055630
Sat, 18 Nov 20170.055630
Fri, 17 Nov 20170.055630
Thu, 16 Nov 20170.055630
Wed, 15 Nov 20170.055630
Tue, 14 Nov 20170.055630
Mon, 13 Nov 20170.055630
Sun, 12 Nov 20170.055630
Sat, 11 Nov 20170.055630
Fri, 10 Nov 20170.055630
Thu, 9 Nov 20170.055630
Wed, 8 Nov 20170.055630
Tue, 7 Nov 20170.055630
Mon, 6 Nov 20170.055630
Sun, 5 Nov 20170.055630
Sat, 4 Nov 20170.055630
Fri, 3 Nov 20170.055630
Thu, 2 Nov 20170.055630
Wed, 1 Nov 20170.055630
Tue, 31 Oct 20170.055556
Mon, 30 Oct 20170.055556
Sun, 29 Oct 20170.055556
Sat, 28 Oct 20170.055556
Fri, 27 Oct 20170.055556
Thu, 26 Oct 20170.055556
Wed, 25 Oct 20170.055556
Tue, 24 Oct 20170.055556
Mon, 23 Oct 20170.055556
Sun, 22 Oct 20170.055556
Sat, 21 Oct 20170.055556
Fri, 20 Oct 20170.055556
Thu, 19 Oct 20170.055556
Wed, 18 Oct 20170.055556
Tue, 17 Oct 20170.055556
Mon, 16 Oct 20170.055556
Sun, 15 Oct 20170.055556
Sat, 14 Oct 20170.055556
Fri, 13 Oct 20170.055556
Thu, 12 Oct 20170.055556
Wed, 11 Oct 20170.055556
Tue, 10 Oct 20170.055556
Mon, 9 Oct 20170.055556
Sun, 8 Oct 20170.055556
Sat, 7 Oct 20170.055556
Fri, 6 Oct 20170.055556
Thu, 5 Oct 20170.055556
Wed, 4 Oct 20170.055556
Tue, 3 Oct 20170.055556
Mon, 2 Oct 20170.055556
Sun, 1 Oct 20170.055556
Sat, 30 Sep 20170.053704
Fri, 29 Sep 20170.053704
Thu, 28 Sep 20170.053704
Wed, 27 Sep 20170.053704
Tue, 26 Sep 20170.053704
Mon, 25 Sep 20170.053704
Sun, 24 Sep 20170.053704
Sat, 23 Sep 20170.053704
Fri, 22 Sep 20170.053704
Thu, 21 Sep 20170.053704
Wed, 20 Sep 20170.053704
Tue, 19 Sep 20170.053704
Mon, 18 Sep 20170.053704
Sun, 17 Sep 20170.053704
Sat, 16 Sep 20170.053704
Fri, 15 Sep 20170.053704
Thu, 14 Sep 20170.053704
Wed, 13 Sep 20170.053704
Tue, 12 Sep 20170.053704
Mon, 11 Sep 20170.053704
Sun, 10 Sep 20170.053704
Sat, 9 Sep 20170.053704
Fri, 8 Sep 20170.053704
Thu, 7 Sep 20170.053704
Wed, 6 Sep 20170.053704
Tue, 5 Sep 20170.053704
Mon, 4 Sep 20170.053704
Sun, 3 Sep 20170.053704
Sat, 2 Sep 20170.053704
Fri, 1 Sep 20170.053704
Thu, 31 Aug 20170.054049
Wed, 30 Aug 20170.054049
Tue, 29 Aug 20170.054049
Mon, 28 Aug 20170.054049
Sun, 27 Aug 20170.054049
Sat, 26 Aug 20170.054049
Fri, 25 Aug 20170.054049
Thu, 24 Aug 20170.054049
Wed, 23 Aug 20170.054049
Tue, 22 Aug 20170.054049
Mon, 21 Aug 20170.054049
Sun, 20 Aug 20170.054049
Sat, 19 Aug 20170.054049
Fri, 18 Aug 20170.054049
Thu, 17 Aug 20170.054049
Wed, 16 Aug 20170.054049
Tue, 15 Aug 20170.054049
Mon, 14 Aug 20170.054049
Sun, 13 Aug 20170.054049
Sat, 12 Aug 20170.054049
Fri, 11 Aug 20170.054049
Thu, 10 Aug 20170.054049
Wed, 9 Aug 20170.054049
Tue, 8 Aug 20170.054049
Mon, 7 Aug 20170.054049
Sun, 6 Aug 20170.054049
Sat, 5 Aug 20170.054049
Fri, 4 Aug 20170.054049
Thu, 3 Aug 20170.054049
Wed, 2 Aug 20170.054049
Tue, 1 Aug 20170.054049
Mon, 31 Jul 20170.054162
Sun, 30 Jul 20170.054162
Sat, 29 Jul 20170.054162
Fri, 28 Jul 20170.054162
Thu, 27 Jul 20170.054162
Wed, 26 Jul 20170.054162
Tue, 25 Jul 20170.054162
Mon, 24 Jul 20170.054162
Sun, 23 Jul 20170.054162
Sat, 22 Jul 20170.054162
Fri, 21 Jul 20170.054162
Thu, 20 Jul 20170.054162
Wed, 19 Jul 20170.054162
Tue, 18 Jul 20170.054162
Mon, 17 Jul 20170.054162
Sun, 16 Jul 20170.054162
Sat, 15 Jul 20170.054162
Fri, 14 Jul 20170.054162
Thu, 13 Jul 20170.054162
Wed, 12 Jul 20170.054162
Tue, 11 Jul 20170.054162
Mon, 10 Jul 20170.054162
Sun, 9 Jul 20170.054162
Sat, 8 Jul 20170.054162
Fri, 7 Jul 20170.054162
Thu, 6 Jul 20170.054162
Wed, 5 Jul 20170.054162
Tue, 4 Jul 20170.054162
Mon, 3 Jul 20170.054162
Sun, 2 Jul 20170.054162
Sat, 1 Jul 20170.054162
Fri, 30 Jun 20170.054586
Thu, 29 Jun 20170.054586
Wed, 28 Jun 20170.054586
Tue, 27 Jun 20170.054586
Mon, 26 Jun 20170.054586
Sun, 25 Jun 20170.054586
Sat, 24 Jun 20170.054586
Fri, 23 Jun 20170.054586
Thu, 22 Jun 20170.054586
Wed, 21 Jun 20170.054586
Tue, 20 Jun 20170.054586
Mon, 19 Jun 20170.054586
Sun, 18 Jun 20170.054586
Sat, 17 Jun 20170.054586
Fri, 16 Jun 20170.054586
Thu, 15 Jun 20170.054586
Wed, 14 Jun 20170.054586
Tue, 13 Jun 20170.054586
Mon, 12 Jun 20170.054586
Sun, 11 Jun 20170.054586
Sat, 10 Jun 20170.054586
Fri, 9 Jun 20170.054586
Thu, 8 Jun 20170.054586
Wed, 7 Jun 20170.054586
Tue, 6 Jun 20170.054586
Mon, 5 Jun 20170.054586
Sun, 4 Jun 20170.054586
Sat, 3 Jun 20170.054586
Fri, 2 Jun 20170.054586
Thu, 1 Jun 20170.054586
Wed, 31 May 20170.054801
Tue, 30 May 20170.054801
Mon, 29 May 20170.054801
Sun, 28 May 20170.054801
Sat, 27 May 20170.054801
Fri, 26 May 20170.054801
Thu, 25 May 20170.054801
Wed, 24 May 20170.054801
Tue, 23 May 20170.054801
Mon, 22 May 20170.054801
Sun, 21 May 20170.054801
Sat, 20 May 20170.054801
Fri, 19 May 20170.054801
Thu, 18 May 20170.054801
Wed, 17 May 20170.054801
Tue, 16 May 20170.054801
Mon, 15 May 20170.054801
Sun, 14 May 20170.054801
Sat, 13 May 20170.054801
Fri, 12 May 20170.054801
Thu, 11 May 20170.054801
Wed, 10 May 20170.054801
Tue, 9 May 20170.054801
Mon, 8 May 20170.054801
Sun, 7 May 20170.054801
Sat, 6 May 20170.054801
Fri, 5 May 20170.054801
Thu, 4 May 20170.054801
Wed, 3 May 20170.054801
Tue, 2 May 20170.054801
Mon, 1 May 20170.054801
Sun, 30 Apr 20170.055894
Sat, 29 Apr 20170.055894
Fri, 28 Apr 20170.055894
Thu, 27 Apr 20170.055894
Wed, 26 Apr 20170.055894
Tue, 25 Apr 20170.055894
Mon, 24 Apr 20170.055894
Sun, 23 Apr 20170.055894
Sat, 22 Apr 20170.055894
Fri, 21 Apr 20170.055894
Thu, 20 Apr 20170.055894
Wed, 19 Apr 20170.055894
Tue, 18 Apr 20170.055894
Mon, 17 Apr 20170.055894
Sun, 16 Apr 20170.055894
Sat, 15 Apr 20170.055894
Fri, 14 Apr 20170.055894
Thu, 13 Apr 20170.055894
Wed, 12 Apr 20170.055894
Tue, 11 Apr 20170.055894
Mon, 10 Apr 20170.055894
Sun, 9 Apr 20170.055894
Sat, 8 Apr 20170.055894
Fri, 7 Apr 20170.055894
Thu, 6 Apr 20170.055894
Wed, 5 Apr 20170.055894
Tue, 4 Apr 20170.055894
Mon, 3 Apr 20170.055894
Sun, 2 Apr 20170.055894
Sat, 1 Apr 20170.055894
Fri, 31 Mar 20170.055812
Thu, 30 Mar 20170.055812
Wed, 29 Mar 20170.055812
Tue, 28 Mar 20170.055812
Mon, 27 Mar 20170.055812
Sun, 26 Mar 20170.055812
Sat, 25 Mar 20170.055812
Fri, 24 Mar 20170.055812
Thu, 23 Mar 20170.055812
Wed, 22 Mar 20170.055812
Tue, 21 Mar 20170.055812
Mon, 20 Mar 20170.055812
Sun, 19 Mar 20170.055812
Sat, 18 Mar 20170.055812
Fri, 17 Mar 20170.055812
Thu, 16 Mar 20170.055812
Wed, 15 Mar 20170.055812
Tue, 14 Mar 20170.055812
Mon, 13 Mar 20170.055812
Sun, 12 Mar 20170.055812
Sat, 11 Mar 20170.055812
Fri, 10 Mar 20170.055812
Thu, 9 Mar 20170.055812
Wed, 8 Mar 20170.055812
Tue, 7 Mar 20170.055812
Mon, 6 Mar 20170.055812
Sun, 5 Mar 20170.055812
Sat, 4 Mar 20170.055812
Fri, 3 Mar 20170.055812
Thu, 2 Mar 20170.055812
Wed, 1 Mar 20170.055812
Tue, 28 Feb 20170.055662
Mon, 27 Feb 20170.055662
Sun, 26 Feb 20170.055662
Sat, 25 Feb 20170.055662
Fri, 24 Feb 20170.055662
Thu, 23 Feb 20170.055662
Wed, 22 Feb 20170.055662
Tue, 21 Feb 20170.055662
Mon, 20 Feb 20170.055662
Sun, 19 Feb 20170.055662
Sat, 18 Feb 20170.055662
Fri, 17 Feb 20170.055662
Thu, 16 Feb 20170.055662
Wed, 15 Feb 20170.055662
Tue, 14 Feb 20170.055662
Mon, 13 Feb 20170.055662
Sun, 12 Feb 20170.055662
Sat, 11 Feb 20170.055662
Fri, 10 Feb 20170.055662
Thu, 9 Feb 20170.055662
Wed, 8 Feb 20170.055662
Tue, 7 Feb 20170.055662
Mon, 6 Feb 20170.055662
Sun, 5 Feb 20170.055662
Sat, 4 Feb 20170.055662
Fri, 3 Feb 20170.055662
Thu, 2 Feb 20170.055662
Wed, 1 Feb 20170.055662
Tue, 31 Jan 20170.056220
Mon, 30 Jan 20170.056220
Sun, 29 Jan 20170.056220
Sat, 28 Jan 20170.056220
Fri, 27 Jan 20170.056220
Thu, 26 Jan 20170.056220
Wed, 25 Jan 20170.056220
Tue, 24 Jan 20170.056220
Mon, 23 Jan 20170.056220
Sun, 22 Jan 20170.056220
Sat, 21 Jan 20170.056220
Fri, 20 Jan 20170.056220
Thu, 19 Jan 20170.056220
Wed, 18 Jan 20170.056220
Tue, 17 Jan 20170.056220
Mon, 16 Jan 20170.056220
Sun, 15 Jan 20170.056220
Sat, 14 Jan 20170.056220
Fri, 13 Jan 20170.056220
Thu, 12 Jan 20170.056220
Wed, 11 Jan 20170.056220
Tue, 10 Jan 20170.056220
Mon, 9 Jan 20170.056220
Sun, 8 Jan 20170.056220
Sat, 7 Jan 20170.056220
Fri, 6 Jan 20170.056220
Thu, 5 Jan 20170.056220
Wed, 4 Jan 20170.056220
Tue, 3 Jan 20170.056220
Mon, 2 Jan 20170.056220
Sun, 1 Jan 20170.056220

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AMD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"