1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AMD
  4. 2014

National Bank of Ukraine AMD rates in 2014

Average 1 AMD = 0.027999 UAH

The mean of all 365 publications in 2014, ranging from 0.019541 to 0.034503 UAH.

0.020.0250.030.035Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 AMD in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.034503
Tue, 30 Dec 20140.034503
Mon, 29 Dec 20140.034503
Sun, 28 Dec 20140.034503
Sat, 27 Dec 20140.034503
Fri, 26 Dec 20140.034503
Thu, 25 Dec 20140.034503
Wed, 24 Dec 20140.034503
Tue, 23 Dec 20140.034503
Mon, 22 Dec 20140.034503
Sun, 21 Dec 20140.034503
Sat, 20 Dec 20140.034503
Fri, 19 Dec 20140.034503
Thu, 18 Dec 20140.034503
Wed, 17 Dec 20140.034503
Tue, 16 Dec 20140.034503
Mon, 15 Dec 20140.034503
Sun, 14 Dec 20140.034503
Sat, 13 Dec 20140.034503
Fri, 12 Dec 20140.034503
Thu, 11 Dec 20140.034503
Wed, 10 Dec 20140.034503
Tue, 9 Dec 20140.034503
Mon, 8 Dec 20140.034503
Sun, 7 Dec 20140.034503
Sat, 6 Dec 20140.034503
Fri, 5 Dec 20140.034503
Thu, 4 Dec 20140.034503
Wed, 3 Dec 20140.034503
Tue, 2 Dec 20140.034503
Mon, 1 Dec 20140.034503
Sun, 30 Nov 20140.031454
Sat, 29 Nov 20140.031454
Fri, 28 Nov 20140.031454
Thu, 27 Nov 20140.031454
Wed, 26 Nov 20140.031454
Tue, 25 Nov 20140.031454
Mon, 24 Nov 20140.031454
Sun, 23 Nov 20140.031454
Sat, 22 Nov 20140.031454
Fri, 21 Nov 20140.031454
Thu, 20 Nov 20140.031454
Wed, 19 Nov 20140.031454
Tue, 18 Nov 20140.031454
Mon, 17 Nov 20140.031454
Sun, 16 Nov 20140.031454
Sat, 15 Nov 20140.031454
Fri, 14 Nov 20140.031454
Thu, 13 Nov 20140.031454
Wed, 12 Nov 20140.031454
Tue, 11 Nov 20140.031454
Mon, 10 Nov 20140.031454
Sun, 9 Nov 20140.031454
Sat, 8 Nov 20140.031454
Fri, 7 Nov 20140.031454
Thu, 6 Nov 20140.031454
Wed, 5 Nov 20140.031454
Tue, 4 Nov 20140.031454
Mon, 3 Nov 20140.031454
Sun, 2 Nov 20140.031454
Sat, 1 Nov 20140.031454
Fri, 31 Oct 20140.031507
Thu, 30 Oct 20140.031507
Wed, 29 Oct 20140.031507
Tue, 28 Oct 20140.031507
Mon, 27 Oct 20140.031507
Sun, 26 Oct 20140.031507
Sat, 25 Oct 20140.031507
Fri, 24 Oct 20140.031507
Thu, 23 Oct 20140.031507
Wed, 22 Oct 20140.031507
Tue, 21 Oct 20140.031507
Mon, 20 Oct 20140.031507
Sun, 19 Oct 20140.031507
Sat, 18 Oct 20140.031507
Fri, 17 Oct 20140.031507
Thu, 16 Oct 20140.031507
Wed, 15 Oct 20140.031507
Tue, 14 Oct 20140.031507
Mon, 13 Oct 20140.031507
Sun, 12 Oct 20140.031507
Sat, 11 Oct 20140.031507
Fri, 10 Oct 20140.031507
Thu, 9 Oct 20140.031507
Wed, 8 Oct 20140.031507
Tue, 7 Oct 20140.031507
Mon, 6 Oct 20140.031507
Sun, 5 Oct 20140.031507
Sat, 4 Oct 20140.031507
Fri, 3 Oct 20140.031507
Thu, 2 Oct 20140.031507
Wed, 1 Oct 20140.031507
Tue, 30 Sep 20140.033104
Mon, 29 Sep 20140.033104
Sun, 28 Sep 20140.033104
Sat, 27 Sep 20140.033104
Fri, 26 Sep 20140.033104
Thu, 25 Sep 20140.033104
Wed, 24 Sep 20140.033104
Tue, 23 Sep 20140.033104
Mon, 22 Sep 20140.033104
Sun, 21 Sep 20140.033104
Sat, 20 Sep 20140.033104
Fri, 19 Sep 20140.033104
Thu, 18 Sep 20140.033104
Wed, 17 Sep 20140.033104
Tue, 16 Sep 20140.033104
Mon, 15 Sep 20140.033104
Sun, 14 Sep 20140.033104
Sat, 13 Sep 20140.033104
Fri, 12 Sep 20140.033104
Thu, 11 Sep 20140.033104
Wed, 10 Sep 20140.033104
Tue, 9 Sep 20140.033104
Mon, 8 Sep 20140.033104
Sun, 7 Sep 20140.033104
Sat, 6 Sep 20140.033104
Fri, 5 Sep 20140.033104
Thu, 4 Sep 20140.033104
Wed, 3 Sep 20140.033104
Tue, 2 Sep 20140.033104
Mon, 1 Sep 20140.033104
Sun, 31 Aug 20140.029791
Sat, 30 Aug 20140.029791
Fri, 29 Aug 20140.029791
Thu, 28 Aug 20140.029791
Wed, 27 Aug 20140.029791
Tue, 26 Aug 20140.029791
Mon, 25 Aug 20140.029791
Sun, 24 Aug 20140.029791
Sat, 23 Aug 20140.029791
Fri, 22 Aug 20140.029791
Thu, 21 Aug 20140.029791
Wed, 20 Aug 20140.029791
Tue, 19 Aug 20140.029791
Mon, 18 Aug 20140.029791
Sun, 17 Aug 20140.029791
Sat, 16 Aug 20140.029791
Fri, 15 Aug 20140.029791
Thu, 14 Aug 20140.029791
Wed, 13 Aug 20140.029791
Tue, 12 Aug 20140.029791
Mon, 11 Aug 20140.029791
Sun, 10 Aug 20140.029791
Sat, 9 Aug 20140.029791
Fri, 8 Aug 20140.029791
Thu, 7 Aug 20140.029791
Wed, 6 Aug 20140.029791
Tue, 5 Aug 20140.029791
Mon, 4 Aug 20140.029791
Sun, 3 Aug 20140.029791
Sat, 2 Aug 20140.029791
Fri, 1 Aug 20140.029791
Thu, 31 Jul 20140.028970
Wed, 30 Jul 20140.028970
Tue, 29 Jul 20140.028970
Mon, 28 Jul 20140.028970
Sun, 27 Jul 20140.028970
Sat, 26 Jul 20140.028970
Fri, 25 Jul 20140.028970
Thu, 24 Jul 20140.028970
Wed, 23 Jul 20140.028970
Tue, 22 Jul 20140.028970
Mon, 21 Jul 20140.028970
Sun, 20 Jul 20140.028970
Sat, 19 Jul 20140.028970
Fri, 18 Jul 20140.028970
Thu, 17 Jul 20140.028970
Wed, 16 Jul 20140.028970
Tue, 15 Jul 20140.028970
Mon, 14 Jul 20140.028970
Sun, 13 Jul 20140.028970
Sat, 12 Jul 20140.028970
Fri, 11 Jul 20140.028970
Thu, 10 Jul 20140.028970
Wed, 9 Jul 20140.028970
Tue, 8 Jul 20140.028970
Mon, 7 Jul 20140.028970
Sun, 6 Jul 20140.028970
Sat, 5 Jul 20140.028970
Fri, 4 Jul 20140.028970
Thu, 3 Jul 20140.028970
Wed, 2 Jul 20140.028970
Tue, 1 Jul 20140.028970
Mon, 30 Jun 20140.028485
Sun, 29 Jun 20140.028485
Sat, 28 Jun 20140.028485
Fri, 27 Jun 20140.028485
Thu, 26 Jun 20140.028485
Wed, 25 Jun 20140.028485
Tue, 24 Jun 20140.028485
Mon, 23 Jun 20140.028485
Sun, 22 Jun 20140.028485
Sat, 21 Jun 20140.028485
Fri, 20 Jun 20140.028485
Thu, 19 Jun 20140.028485
Wed, 18 Jun 20140.028485
Tue, 17 Jun 20140.028485
Mon, 16 Jun 20140.028485
Sun, 15 Jun 20140.028485
Sat, 14 Jun 20140.028485
Fri, 13 Jun 20140.028485
Thu, 12 Jun 20140.028485
Wed, 11 Jun 20140.028485
Tue, 10 Jun 20140.028485
Mon, 9 Jun 20140.028485
Sun, 8 Jun 20140.028485
Sat, 7 Jun 20140.028485
Fri, 6 Jun 20140.028485
Thu, 5 Jun 20140.028485
Wed, 4 Jun 20140.028485
Tue, 3 Jun 20140.028485
Mon, 2 Jun 20140.028485
Sun, 1 Jun 20140.028485
Sat, 31 May 20140.027600
Fri, 30 May 20140.027600
Thu, 29 May 20140.027600
Wed, 28 May 20140.027600
Tue, 27 May 20140.027600
Mon, 26 May 20140.027600
Sun, 25 May 20140.027600
Sat, 24 May 20140.027600
Fri, 23 May 20140.027600
Thu, 22 May 20140.027600
Wed, 21 May 20140.027600
Tue, 20 May 20140.027600
Mon, 19 May 20140.027600
Sun, 18 May 20140.027600
Sat, 17 May 20140.027600
Fri, 16 May 20140.027600
Thu, 15 May 20140.027600
Wed, 14 May 20140.027600
Tue, 13 May 20140.027600
Mon, 12 May 20140.027600
Sun, 11 May 20140.027600
Sat, 10 May 20140.027600
Fri, 9 May 20140.027600
Thu, 8 May 20140.027600
Wed, 7 May 20140.027600
Tue, 6 May 20140.027600
Mon, 5 May 20140.027600
Sun, 4 May 20140.027600
Sat, 3 May 20140.027600
Fri, 2 May 20140.027600
Thu, 1 May 20140.027600
Wed, 30 Apr 20140.026531
Tue, 29 Apr 20140.026531
Mon, 28 Apr 20140.026531
Sun, 27 Apr 20140.026531
Sat, 26 Apr 20140.026531
Fri, 25 Apr 20140.026531
Thu, 24 Apr 20140.026531
Wed, 23 Apr 20140.026531
Tue, 22 Apr 20140.026531
Mon, 21 Apr 20140.026531
Sun, 20 Apr 20140.026531
Sat, 19 Apr 20140.026531
Fri, 18 Apr 20140.026531
Thu, 17 Apr 20140.026531
Wed, 16 Apr 20140.026531
Tue, 15 Apr 20140.026531
Mon, 14 Apr 20140.026531
Sun, 13 Apr 20140.026531
Sat, 12 Apr 20140.026531
Fri, 11 Apr 20140.026531
Thu, 10 Apr 20140.026531
Wed, 9 Apr 20140.026531
Tue, 8 Apr 20140.026531
Mon, 7 Apr 20140.026531
Sun, 6 Apr 20140.026531
Sat, 5 Apr 20140.026531
Fri, 4 Apr 20140.026531
Thu, 3 Apr 20140.026531
Wed, 2 Apr 20140.026531
Tue, 1 Apr 20140.026531
Mon, 31 Mar 20140.024184
Sun, 30 Mar 20140.024184
Sat, 29 Mar 20140.024184
Fri, 28 Mar 20140.024184
Thu, 27 Mar 20140.024184
Wed, 26 Mar 20140.024184
Tue, 25 Mar 20140.024184
Mon, 24 Mar 20140.024184
Sun, 23 Mar 20140.024184
Sat, 22 Mar 20140.024184
Fri, 21 Mar 20140.024184
Thu, 20 Mar 20140.024184
Wed, 19 Mar 20140.024184
Tue, 18 Mar 20140.024184
Mon, 17 Mar 20140.024184
Sun, 16 Mar 20140.024184
Sat, 15 Mar 20140.024184
Fri, 14 Mar 20140.024184
Thu, 13 Mar 20140.024184
Wed, 12 Mar 20140.024184
Tue, 11 Mar 20140.024184
Mon, 10 Mar 20140.024184
Sun, 9 Mar 20140.024184
Sat, 8 Mar 20140.024184
Fri, 7 Mar 20140.024184
Thu, 6 Mar 20140.024184
Wed, 5 Mar 20140.024184
Tue, 4 Mar 20140.024184
Mon, 3 Mar 20140.024184
Sun, 2 Mar 20140.024184
Sat, 1 Mar 20140.024184
Fri, 28 Feb 20140.019541
Thu, 27 Feb 20140.019541
Wed, 26 Feb 20140.019541
Tue, 25 Feb 20140.019541
Mon, 24 Feb 20140.019541
Sun, 23 Feb 20140.019541
Sat, 22 Feb 20140.019541
Fri, 21 Feb 20140.019541
Thu, 20 Feb 20140.019541
Wed, 19 Feb 20140.019541
Tue, 18 Feb 20140.019541
Mon, 17 Feb 20140.019541
Sun, 16 Feb 20140.019541
Sat, 15 Feb 20140.019541
Fri, 14 Feb 20140.019541
Thu, 13 Feb 20140.019541
Wed, 12 Feb 20140.019541
Tue, 11 Feb 20140.019541
Mon, 10 Feb 20140.019541
Sun, 9 Feb 20140.019541
Sat, 8 Feb 20140.019541
Fri, 7 Feb 20140.019541
Thu, 6 Feb 20140.019541
Wed, 5 Feb 20140.019541
Tue, 4 Feb 20140.019541
Mon, 3 Feb 20140.019541
Sun, 2 Feb 20140.019541
Sat, 1 Feb 20140.019541
Fri, 31 Jan 20140.019741
Thu, 30 Jan 20140.019741
Wed, 29 Jan 20140.019741
Tue, 28 Jan 20140.019741
Mon, 27 Jan 20140.019741
Sun, 26 Jan 20140.019741
Sat, 25 Jan 20140.019741
Fri, 24 Jan 20140.019741
Thu, 23 Jan 20140.019741
Wed, 22 Jan 20140.019741
Tue, 21 Jan 20140.019741
Mon, 20 Jan 20140.019741
Sun, 19 Jan 20140.019741
Sat, 18 Jan 20140.019741
Fri, 17 Jan 20140.019741
Thu, 16 Jan 20140.019741
Wed, 15 Jan 20140.019741
Tue, 14 Jan 20140.019741
Mon, 13 Jan 20140.019741
Sun, 12 Jan 20140.019741
Sat, 11 Jan 20140.019741
Fri, 10 Jan 20140.019741
Thu, 9 Jan 20140.019741
Wed, 8 Jan 20140.019741
Tue, 7 Jan 20140.019741
Mon, 6 Jan 20140.019741
Sun, 5 Jan 20140.019741
Sat, 4 Jan 20140.019741
Fri, 3 Jan 20140.019741
Thu, 2 Jan 20140.019741
Wed, 1 Jan 20140.019741

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AMD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"