1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AMD
  4. 2018

National Bank of Ukraine AMD rates in 2018

Average 1 AMD = 0.056524 UAH

The mean of all 365 publications in 2018, ranging from 0.054138 to 0.058565 UAH.

0.0540.0560.058Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 AMD in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.058164
Sun, 30 Dec 20180.058164
Sat, 29 Dec 20180.058164
Fri, 28 Dec 20180.058164
Thu, 27 Dec 20180.058164
Wed, 26 Dec 20180.058164
Tue, 25 Dec 20180.058164
Mon, 24 Dec 20180.058164
Sun, 23 Dec 20180.058164
Sat, 22 Dec 20180.058164
Fri, 21 Dec 20180.058164
Thu, 20 Dec 20180.058164
Wed, 19 Dec 20180.058164
Tue, 18 Dec 20180.058164
Mon, 17 Dec 20180.058164
Sun, 16 Dec 20180.058164
Sat, 15 Dec 20180.058164
Fri, 14 Dec 20180.058164
Thu, 13 Dec 20180.058164
Wed, 12 Dec 20180.058164
Tue, 11 Dec 20180.058164
Mon, 10 Dec 20180.058164
Sun, 9 Dec 20180.058164
Sat, 8 Dec 20180.058164
Fri, 7 Dec 20180.058164
Thu, 6 Dec 20180.058164
Wed, 5 Dec 20180.058164
Tue, 4 Dec 20180.058164
Mon, 3 Dec 20180.058164
Sun, 2 Dec 20180.058164
Sat, 1 Dec 20180.058164
Fri, 30 Nov 20180.057829
Thu, 29 Nov 20180.057829
Wed, 28 Nov 20180.057829
Tue, 27 Nov 20180.057829
Mon, 26 Nov 20180.057829
Sun, 25 Nov 20180.057829
Sat, 24 Nov 20180.057829
Fri, 23 Nov 20180.057829
Thu, 22 Nov 20180.057829
Wed, 21 Nov 20180.057829
Tue, 20 Nov 20180.057829
Mon, 19 Nov 20180.057829
Sun, 18 Nov 20180.057829
Sat, 17 Nov 20180.057829
Fri, 16 Nov 20180.057829
Thu, 15 Nov 20180.057829
Wed, 14 Nov 20180.057829
Tue, 13 Nov 20180.057829
Mon, 12 Nov 20180.057829
Sun, 11 Nov 20180.057829
Sat, 10 Nov 20180.057829
Fri, 9 Nov 20180.057829
Thu, 8 Nov 20180.057829
Wed, 7 Nov 20180.057829
Tue, 6 Nov 20180.057829
Mon, 5 Nov 20180.057829
Sun, 4 Nov 20180.057829
Sat, 3 Nov 20180.057829
Fri, 2 Nov 20180.057829
Thu, 1 Nov 20180.057829
Wed, 31 Oct 20180.058565
Tue, 30 Oct 20180.058565
Mon, 29 Oct 20180.058565
Sun, 28 Oct 20180.058565
Sat, 27 Oct 20180.058565
Fri, 26 Oct 20180.058565
Thu, 25 Oct 20180.058565
Wed, 24 Oct 20180.058565
Tue, 23 Oct 20180.058565
Mon, 22 Oct 20180.058565
Sun, 21 Oct 20180.058565
Sat, 20 Oct 20180.058565
Fri, 19 Oct 20180.058565
Thu, 18 Oct 20180.058565
Wed, 17 Oct 20180.058565
Tue, 16 Oct 20180.058565
Mon, 15 Oct 20180.058565
Sun, 14 Oct 20180.058565
Sat, 13 Oct 20180.058565
Fri, 12 Oct 20180.058565
Thu, 11 Oct 20180.058565
Wed, 10 Oct 20180.058565
Tue, 9 Oct 20180.058565
Mon, 8 Oct 20180.058565
Sun, 7 Oct 20180.058565
Sat, 6 Oct 20180.058565
Fri, 5 Oct 20180.058565
Thu, 4 Oct 20180.058565
Wed, 3 Oct 20180.058565
Tue, 2 Oct 20180.058565
Mon, 1 Oct 20180.058565
Sun, 30 Sep 20180.058472
Sat, 29 Sep 20180.058472
Fri, 28 Sep 20180.058472
Thu, 27 Sep 20180.058472
Wed, 26 Sep 20180.058472
Tue, 25 Sep 20180.058472
Mon, 24 Sep 20180.058472
Sun, 23 Sep 20180.058472
Sat, 22 Sep 20180.058472
Fri, 21 Sep 20180.058472
Thu, 20 Sep 20180.058472
Wed, 19 Sep 20180.058472
Tue, 18 Sep 20180.058472
Mon, 17 Sep 20180.058472
Sun, 16 Sep 20180.058472
Sat, 15 Sep 20180.058472
Fri, 14 Sep 20180.058472
Thu, 13 Sep 20180.058472
Wed, 12 Sep 20180.058472
Tue, 11 Sep 20180.058472
Mon, 10 Sep 20180.058472
Sun, 9 Sep 20180.058472
Sat, 8 Sep 20180.058472
Fri, 7 Sep 20180.058472
Thu, 6 Sep 20180.058472
Wed, 5 Sep 20180.058472
Tue, 4 Sep 20180.058472
Mon, 3 Sep 20180.058472
Sun, 2 Sep 20180.058472
Sat, 1 Sep 20180.058472
Fri, 31 Aug 20180.055862
Thu, 30 Aug 20180.055862
Wed, 29 Aug 20180.055862
Tue, 28 Aug 20180.055862
Mon, 27 Aug 20180.055862
Sun, 26 Aug 20180.055862
Sat, 25 Aug 20180.055862
Fri, 24 Aug 20180.055862
Thu, 23 Aug 20180.055862
Wed, 22 Aug 20180.055862
Tue, 21 Aug 20180.055862
Mon, 20 Aug 20180.055862
Sun, 19 Aug 20180.055862
Sat, 18 Aug 20180.055862
Fri, 17 Aug 20180.055862
Thu, 16 Aug 20180.055862
Wed, 15 Aug 20180.055862
Tue, 14 Aug 20180.055862
Mon, 13 Aug 20180.055862
Sun, 12 Aug 20180.055862
Sat, 11 Aug 20180.055862
Fri, 10 Aug 20180.055862
Thu, 9 Aug 20180.055862
Wed, 8 Aug 20180.055862
Tue, 7 Aug 20180.055862
Mon, 6 Aug 20180.055862
Sun, 5 Aug 20180.055862
Sat, 4 Aug 20180.055862
Fri, 3 Aug 20180.055862
Thu, 2 Aug 20180.055862
Wed, 1 Aug 20180.055862
Tue, 31 Jul 20180.054612
Mon, 30 Jul 20180.054612
Sun, 29 Jul 20180.054612
Sat, 28 Jul 20180.054612
Fri, 27 Jul 20180.054612
Thu, 26 Jul 20180.054612
Wed, 25 Jul 20180.054612
Tue, 24 Jul 20180.054612
Mon, 23 Jul 20180.054612
Sun, 22 Jul 20180.054612
Sat, 21 Jul 20180.054612
Fri, 20 Jul 20180.054612
Thu, 19 Jul 20180.054612
Wed, 18 Jul 20180.054612
Tue, 17 Jul 20180.054612
Mon, 16 Jul 20180.054612
Sun, 15 Jul 20180.054612
Sat, 14 Jul 20180.054612
Fri, 13 Jul 20180.054612
Thu, 12 Jul 20180.054612
Wed, 11 Jul 20180.054612
Tue, 10 Jul 20180.054612
Mon, 9 Jul 20180.054612
Sun, 8 Jul 20180.054612
Sat, 7 Jul 20180.054612
Fri, 6 Jul 20180.054612
Thu, 5 Jul 20180.054612
Wed, 4 Jul 20180.054612
Tue, 3 Jul 20180.054612
Mon, 2 Jul 20180.054612
Sun, 1 Jul 20180.054612
Sat, 30 Jun 20180.054138
Fri, 29 Jun 20180.054138
Thu, 28 Jun 20180.054138
Wed, 27 Jun 20180.054138
Tue, 26 Jun 20180.054138
Mon, 25 Jun 20180.054138
Sun, 24 Jun 20180.054138
Sat, 23 Jun 20180.054138
Fri, 22 Jun 20180.054138
Thu, 21 Jun 20180.054138
Wed, 20 Jun 20180.054138
Tue, 19 Jun 20180.054138
Mon, 18 Jun 20180.054138
Sun, 17 Jun 20180.054138
Sat, 16 Jun 20180.054138
Fri, 15 Jun 20180.054138
Thu, 14 Jun 20180.054138
Wed, 13 Jun 20180.054138
Tue, 12 Jun 20180.054138
Mon, 11 Jun 20180.054138
Sun, 10 Jun 20180.054138
Sat, 9 Jun 20180.054138
Fri, 8 Jun 20180.054138
Thu, 7 Jun 20180.054138
Wed, 6 Jun 20180.054138
Tue, 5 Jun 20180.054138
Mon, 4 Jun 20180.054138
Sun, 3 Jun 20180.054138
Sat, 2 Jun 20180.054138
Fri, 1 Jun 20180.054138
Thu, 31 May 20180.054199
Wed, 30 May 20180.054199
Tue, 29 May 20180.054199
Mon, 28 May 20180.054199
Sun, 27 May 20180.054199
Sat, 26 May 20180.054199
Fri, 25 May 20180.054199
Thu, 24 May 20180.054199
Wed, 23 May 20180.054199
Tue, 22 May 20180.054199
Mon, 21 May 20180.054199
Sun, 20 May 20180.054199
Sat, 19 May 20180.054199
Fri, 18 May 20180.054199
Thu, 17 May 20180.054199
Wed, 16 May 20180.054199
Tue, 15 May 20180.054199
Mon, 14 May 20180.054199
Sun, 13 May 20180.054199
Sat, 12 May 20180.054199
Fri, 11 May 20180.054199
Thu, 10 May 20180.054199
Wed, 9 May 20180.054199
Tue, 8 May 20180.054199
Mon, 7 May 20180.054199
Sun, 6 May 20180.054199
Sat, 5 May 20180.054199
Fri, 4 May 20180.054199
Thu, 3 May 20180.054199
Wed, 2 May 20180.054199
Tue, 1 May 20180.054199
Mon, 30 Apr 20180.054799
Sun, 29 Apr 20180.054799
Sat, 28 Apr 20180.054799
Fri, 27 Apr 20180.054799
Thu, 26 Apr 20180.054799
Wed, 25 Apr 20180.054799
Tue, 24 Apr 20180.054799
Mon, 23 Apr 20180.054799
Sun, 22 Apr 20180.054799
Sat, 21 Apr 20180.054799
Fri, 20 Apr 20180.054799
Thu, 19 Apr 20180.054799
Wed, 18 Apr 20180.054799
Tue, 17 Apr 20180.054799
Mon, 16 Apr 20180.054799
Sun, 15 Apr 20180.054799
Sat, 14 Apr 20180.054799
Fri, 13 Apr 20180.054799
Thu, 12 Apr 20180.054799
Wed, 11 Apr 20180.054799
Tue, 10 Apr 20180.054799
Mon, 9 Apr 20180.054799
Sun, 8 Apr 20180.054799
Sat, 7 Apr 20180.054799
Fri, 6 Apr 20180.054799
Thu, 5 Apr 20180.054799
Wed, 4 Apr 20180.054799
Tue, 3 Apr 20180.054799
Mon, 2 Apr 20180.054799
Sun, 1 Apr 20180.054799
Sat, 31 Mar 20180.055751
Fri, 30 Mar 20180.055751
Thu, 29 Mar 20180.055751
Wed, 28 Mar 20180.055751
Tue, 27 Mar 20180.055751
Mon, 26 Mar 20180.055751
Sun, 25 Mar 20180.055751
Sat, 24 Mar 20180.055751
Fri, 23 Mar 20180.055751
Thu, 22 Mar 20180.055751
Wed, 21 Mar 20180.055751
Tue, 20 Mar 20180.055751
Mon, 19 Mar 20180.055751
Sun, 18 Mar 20180.055751
Sat, 17 Mar 20180.055751
Fri, 16 Mar 20180.055751
Thu, 15 Mar 20180.055751
Wed, 14 Mar 20180.055751
Tue, 13 Mar 20180.055751
Mon, 12 Mar 20180.055751
Sun, 11 Mar 20180.055751
Sat, 10 Mar 20180.055751
Fri, 9 Mar 20180.055751
Thu, 8 Mar 20180.055751
Wed, 7 Mar 20180.055751
Tue, 6 Mar 20180.055751
Mon, 5 Mar 20180.055751
Sun, 4 Mar 20180.055751
Sat, 3 Mar 20180.055751
Fri, 2 Mar 20180.055751
Thu, 1 Mar 20180.055751
Wed, 28 Feb 20180.057910
Tue, 27 Feb 20180.057910
Mon, 26 Feb 20180.057910
Sun, 25 Feb 20180.057910
Sat, 24 Feb 20180.057910
Fri, 23 Feb 20180.057910
Thu, 22 Feb 20180.057910
Wed, 21 Feb 20180.057910
Tue, 20 Feb 20180.057910
Mon, 19 Feb 20180.057910
Sun, 18 Feb 20180.057910
Sat, 17 Feb 20180.057910
Fri, 16 Feb 20180.057910
Thu, 15 Feb 20180.057910
Wed, 14 Feb 20180.057910
Tue, 13 Feb 20180.057910
Mon, 12 Feb 20180.057910
Sun, 11 Feb 20180.057910
Sat, 10 Feb 20180.057910
Fri, 9 Feb 20180.057910
Thu, 8 Feb 20180.057910
Wed, 7 Feb 20180.057910
Tue, 6 Feb 20180.057910
Mon, 5 Feb 20180.057910
Sun, 4 Feb 20180.057910
Sat, 3 Feb 20180.057910
Fri, 2 Feb 20180.057910
Thu, 1 Feb 20180.057910
Wed, 31 Jan 20180.058090
Tue, 30 Jan 20180.058090
Mon, 29 Jan 20180.058090
Sun, 28 Jan 20180.058090
Sat, 27 Jan 20180.058090
Fri, 26 Jan 20180.058090
Thu, 25 Jan 20180.058090
Wed, 24 Jan 20180.058090
Tue, 23 Jan 20180.058090
Mon, 22 Jan 20180.058090
Sun, 21 Jan 20180.058090
Sat, 20 Jan 20180.058090
Fri, 19 Jan 20180.058090
Thu, 18 Jan 20180.058090
Wed, 17 Jan 20180.058090
Tue, 16 Jan 20180.058090
Mon, 15 Jan 20180.058090
Sun, 14 Jan 20180.058090
Sat, 13 Jan 20180.058090
Fri, 12 Jan 20180.058090
Thu, 11 Jan 20180.058090
Wed, 10 Jan 20180.058090
Tue, 9 Jan 20180.058090
Mon, 8 Jan 20180.058090
Sun, 7 Jan 20180.058090
Sat, 6 Jan 20180.058090
Fri, 5 Jan 20180.058090
Thu, 4 Jan 20180.058090
Wed, 3 Jan 20180.058090
Tue, 2 Jan 20180.058090
Mon, 1 Jan 20180.058090

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AMD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"