National Bank of Ukraine BRL rates in 2004

Average 1 BRL = 1.7987 UAH

The mean of all 281 publications in 2004, ranging from 1.6703 to 1.9077 UAH.

Every rate of 2004

1 BRL in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	1.9077
Thu, 30 Dec 2004	1.9077
Wed, 29 Dec 2004	1.9077
Tue, 28 Dec 2004	1.9077
Mon, 27 Dec 2004	1.9077
Sun, 26 Dec 2004	1.9077
Sat, 25 Dec 2004	1.9077
Fri, 24 Dec 2004	1.9077
Thu, 23 Dec 2004	1.9077
Wed, 22 Dec 2004	1.9077
Tue, 21 Dec 2004	1.9077
Mon, 20 Dec 2004	1.9077
Sun, 19 Dec 2004	1.9077
Sat, 18 Dec 2004	1.9077
Fri, 17 Dec 2004	1.9077
Thu, 16 Dec 2004	1.9077
Wed, 15 Dec 2004	1.9077
Tue, 14 Dec 2004	1.9077
Mon, 13 Dec 2004	1.9077
Sun, 12 Dec 2004	1.9077
Sat, 11 Dec 2004	1.9077
Fri, 10 Dec 2004	1.9077
Thu, 9 Dec 2004	1.9077
Wed, 8 Dec 2004	1.9077
Tue, 7 Dec 2004	1.9077
Mon, 6 Dec 2004	1.9077
Sun, 5 Dec 2004	1.9077
Sat, 4 Dec 2004	1.9077
Fri, 3 Dec 2004	1.9077
Thu, 2 Dec 2004	1.9077
Wed, 1 Dec 2004	1.9077
Tue, 30 Nov 2004	1.8610
Mon, 29 Nov 2004	1.8610
Sun, 28 Nov 2004	1.8610
Sat, 27 Nov 2004	1.8610
Fri, 26 Nov 2004	1.8610
Thu, 25 Nov 2004	1.8610
Wed, 24 Nov 2004	1.8610
Tue, 23 Nov 2004	1.8610
Mon, 22 Nov 2004	1.8610
Sun, 21 Nov 2004	1.8610
Sat, 20 Nov 2004	1.8610
Fri, 19 Nov 2004	1.8610
Thu, 18 Nov 2004	1.8610
Wed, 17 Nov 2004	1.8610
Tue, 16 Nov 2004	1.8610
Mon, 15 Nov 2004	1.8610
Sun, 14 Nov 2004	1.8610
Sat, 13 Nov 2004	1.8610
Fri, 12 Nov 2004	1.8610
Thu, 11 Nov 2004	1.8610
Wed, 10 Nov 2004	1.8610
Tue, 9 Nov 2004	1.8610
Mon, 8 Nov 2004	1.8610
Sun, 7 Nov 2004	1.8610
Sat, 6 Nov 2004	1.8610
Fri, 5 Nov 2004	1.8610
Thu, 4 Nov 2004	1.8610
Wed, 3 Nov 2004	1.8610
Tue, 2 Nov 2004	1.8610
Mon, 1 Nov 2004	1.8610
Sun, 31 Oct 2004	1.8474
Sat, 30 Oct 2004	1.8474
Fri, 29 Oct 2004	1.8474
Thu, 28 Oct 2004	1.8474
Wed, 27 Oct 2004	1.8474
Tue, 26 Oct 2004	1.8474
Mon, 25 Oct 2004	1.8474
Sun, 24 Oct 2004	1.8474
Sat, 23 Oct 2004	1.8474
Fri, 22 Oct 2004	1.8474
Thu, 21 Oct 2004	1.8474
Wed, 20 Oct 2004	1.8474
Tue, 19 Oct 2004	1.8474
Mon, 18 Oct 2004	1.8474
Sun, 17 Oct 2004	1.8474
Sat, 16 Oct 2004	1.8474
Fri, 15 Oct 2004	1.8474
Thu, 14 Oct 2004	1.8474
Wed, 13 Oct 2004	1.8474
Tue, 12 Oct 2004	1.8474
Mon, 11 Oct 2004	1.8474
Sun, 10 Oct 2004	1.8474
Sat, 9 Oct 2004	1.8474
Fri, 8 Oct 2004	1.8474
Thu, 7 Oct 2004	1.8474
Wed, 6 Oct 2004	1.8474
Tue, 5 Oct 2004	1.8474
Mon, 4 Oct 2004	1.8474
Sun, 3 Oct 2004	1.8474
Sat, 2 Oct 2004	1.8474
Fri, 1 Oct 2004	1.8474
Thu, 30 Sep 2004	1.7854
Wed, 29 Sep 2004	1.7854
Tue, 28 Sep 2004	1.7854
Mon, 27 Sep 2004	1.7854
Sun, 26 Sep 2004	1.7854
Sat, 25 Sep 2004	1.7854
Fri, 24 Sep 2004	1.7854
Thu, 23 Sep 2004	1.7854
Wed, 22 Sep 2004	1.7854
Tue, 21 Sep 2004	1.7854
Mon, 20 Sep 2004	1.7854
Sun, 19 Sep 2004	1.7854
Sat, 18 Sep 2004	1.7854
Fri, 17 Sep 2004	1.7854
Thu, 16 Sep 2004	1.7854
Wed, 15 Sep 2004	1.7854
Tue, 14 Sep 2004	1.7854
Mon, 13 Sep 2004	1.7854
Sun, 12 Sep 2004	1.7854
Sat, 11 Sep 2004	1.7854
Fri, 10 Sep 2004	1.7854
Thu, 9 Sep 2004	1.7854
Wed, 8 Sep 2004	1.7854
Tue, 7 Sep 2004	1.7854
Mon, 6 Sep 2004	1.7854
Sun, 5 Sep 2004	1.7854
Sat, 4 Sep 2004	1.7854
Fri, 3 Sep 2004	1.7854
Thu, 2 Sep 2004	1.7854
Wed, 1 Sep 2004	1.7854
Tue, 31 Aug 2004	1.7504
Mon, 30 Aug 2004	1.7504
Sun, 29 Aug 2004	1.7504
Sat, 28 Aug 2004	1.7504
Fri, 27 Aug 2004	1.7504
Thu, 26 Aug 2004	1.7504
Wed, 25 Aug 2004	1.7504
Tue, 24 Aug 2004	1.7504
Mon, 23 Aug 2004	1.7504
Sun, 22 Aug 2004	1.7504
Sat, 21 Aug 2004	1.7504
Fri, 20 Aug 2004	1.7504
Thu, 19 Aug 2004	1.7504
Wed, 18 Aug 2004	1.7504
Tue, 17 Aug 2004	1.7504
Mon, 16 Aug 2004	1.7504
Sun, 15 Aug 2004	1.7504
Sat, 14 Aug 2004	1.7504
Fri, 13 Aug 2004	1.7504
Thu, 12 Aug 2004	1.7504
Wed, 11 Aug 2004	1.7504
Tue, 10 Aug 2004	1.7504
Mon, 9 Aug 2004	1.7504
Sun, 8 Aug 2004	1.7504
Sat, 7 Aug 2004	1.7504
Fri, 6 Aug 2004	1.7504
Thu, 5 Aug 2004	1.7504
Wed, 4 Aug 2004	1.7504
Tue, 3 Aug 2004	1.7504
Mon, 2 Aug 2004	1.7504
Sun, 1 Aug 2004	1.7504
Sat, 31 Jul 2004	1.6956
Fri, 30 Jul 2004	1.6956
Thu, 29 Jul 2004	1.6956
Wed, 28 Jul 2004	1.6956
Tue, 27 Jul 2004	1.6956
Mon, 26 Jul 2004	1.6956
Sun, 25 Jul 2004	1.6956
Sat, 24 Jul 2004	1.6956
Fri, 23 Jul 2004	1.6956
Thu, 22 Jul 2004	1.6956
Wed, 21 Jul 2004	1.6956
Tue, 20 Jul 2004	1.6956
Mon, 19 Jul 2004	1.6956
Sun, 18 Jul 2004	1.6956
Sat, 17 Jul 2004	1.6956
Fri, 16 Jul 2004	1.6956
Thu, 15 Jul 2004	1.6956
Wed, 14 Jul 2004	1.6956
Tue, 13 Jul 2004	1.6956
Mon, 12 Jul 2004	1.6956
Sun, 11 Jul 2004	1.6956
Sat, 10 Jul 2004	1.6956
Fri, 9 Jul 2004	1.6956
Thu, 8 Jul 2004	1.6956
Wed, 7 Jul 2004	1.6956
Tue, 6 Jul 2004	1.6956
Mon, 5 Jul 2004	1.6956
Sun, 4 Jul 2004	1.6956
Sat, 3 Jul 2004	1.6956
Fri, 2 Jul 2004	1.6956
Thu, 1 Jul 2004	1.6956
Wed, 30 Jun 2004	1.6703
Tue, 29 Jun 2004	1.6703
Mon, 28 Jun 2004	1.6703
Sun, 27 Jun 2004	1.6703
Sat, 26 Jun 2004	1.6703
Fri, 25 Jun 2004	1.6703
Thu, 24 Jun 2004	1.6703
Wed, 23 Jun 2004	1.6703
Tue, 22 Jun 2004	1.6703
Mon, 21 Jun 2004	1.6703
Sun, 20 Jun 2004	1.6703
Sat, 19 Jun 2004	1.6703
Fri, 18 Jun 2004	1.6703
Thu, 17 Jun 2004	1.6703
Wed, 16 Jun 2004	1.6703
Tue, 15 Jun 2004	1.6703
Mon, 14 Jun 2004	1.6703
Sun, 13 Jun 2004	1.6703
Sat, 12 Jun 2004	1.6703
Fri, 11 Jun 2004	1.6703
Thu, 10 Jun 2004	1.6703
Wed, 9 Jun 2004	1.6703
Tue, 8 Jun 2004	1.6703
Mon, 7 Jun 2004	1.6703
Sun, 6 Jun 2004	1.6703
Sat, 5 Jun 2004	1.6703
Fri, 4 Jun 2004	1.6703
Thu, 3 Jun 2004	1.6703
Wed, 2 Jun 2004	1.6703
Tue, 1 Jun 2004	1.6703
Mon, 31 May 2004	1.8268
Sun, 30 May 2004	1.8268
Sat, 29 May 2004	1.8268
Fri, 28 May 2004	1.8268
Thu, 27 May 2004	1.8268
Wed, 26 May 2004	1.8268
Tue, 25 May 2004	1.8268
Mon, 24 May 2004	1.8268
Sun, 23 May 2004	1.8268
Sat, 22 May 2004	1.8268
Fri, 21 May 2004	1.8268
Thu, 20 May 2004	1.8268
Wed, 19 May 2004	1.8268
Tue, 18 May 2004	1.8268
Mon, 17 May 2004	1.8268
Sun, 16 May 2004	1.8268
Sat, 15 May 2004	1.8268
Fri, 14 May 2004	1.8268
Thu, 13 May 2004	1.8268
Wed, 12 May 2004	1.8268
Tue, 11 May 2004	1.8268
Mon, 10 May 2004	1.8268
Sun, 9 May 2004	1.8268
Sat, 8 May 2004	1.8268
Fri, 7 May 2004	1.8268
Thu, 6 May 2004	1.8268
Wed, 5 May 2004	1.8268
Tue, 4 May 2004	1.8268
Mon, 3 May 2004	1.8268
Sun, 2 May 2004	1.8268
Sat, 1 May 2004	1.8268
Fri, 30 Apr 2004	1.8374
Thu, 29 Apr 2004	1.8374
Wed, 28 Apr 2004	1.8374
Tue, 27 Apr 2004	1.8374
Mon, 26 Apr 2004	1.8374
Sun, 25 Apr 2004	1.8374
Sat, 24 Apr 2004	1.8374
Fri, 23 Apr 2004	1.8374
Thu, 22 Apr 2004	1.8374
Wed, 21 Apr 2004	1.8374
Tue, 20 Apr 2004	1.8374
Mon, 19 Apr 2004	1.8374
Sun, 18 Apr 2004	1.8374
Sat, 17 Apr 2004	1.8374
Fri, 16 Apr 2004	1.8374
Thu, 15 Apr 2004	1.8374
Wed, 14 Apr 2004	1.8374
Tue, 13 Apr 2004	1.8374
Mon, 12 Apr 2004	1.8374
Sun, 11 Apr 2004	1.8374
Sat, 10 Apr 2004	1.8374
Fri, 9 Apr 2004	1.8374
Thu, 8 Apr 2004	1.8374
Wed, 7 Apr 2004	1.8374
Tue, 6 Apr 2004	1.8374
Mon, 5 Apr 2004	1.8374
Sun, 4 Apr 2004	1.8374
Sat, 3 Apr 2004	1.8374
Fri, 2 Apr 2004	1.8374
Thu, 1 Apr 2004	1.8374
Mon, 1 Mar 2004	1.7877
Sun, 1 Feb 2004	1.8745
Sun, 4 Jan 2004	1.8206
Sat, 3 Jan 2004	1.8206
Fri, 2 Jan 2004	1.8206
Thu, 1 Jan 2004	1.8206

Monthly averages

January		1.8206
February		1.8745
March		1.7877
April		1.8374
May		1.8268
June		1.6703
July		1.6956
August		1.7504
September		1.7854
October		1.8474
November		1.8610
December		1.9077

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BRL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"