1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BRL
  4. 2023

National Bank of Ukraine BRL rates in 2023

Average 1 BRL = 7.2885 UAH

The mean of all 365 publications in 2023, ranging from 6.9267 to 7.7304 UAH.

7.007.257.507.75Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 BRL in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20237.3703
Sat, 30 Dec 20237.3703
Fri, 29 Dec 20237.3703
Thu, 28 Dec 20237.3703
Wed, 27 Dec 20237.3703
Tue, 26 Dec 20237.3703
Mon, 25 Dec 20237.3703
Sun, 24 Dec 20237.3703
Sat, 23 Dec 20237.3703
Fri, 22 Dec 20237.3703
Thu, 21 Dec 20237.3703
Wed, 20 Dec 20237.3703
Tue, 19 Dec 20237.3703
Mon, 18 Dec 20237.3703
Sun, 17 Dec 20237.3703
Sat, 16 Dec 20237.3703
Fri, 15 Dec 20237.3703
Thu, 14 Dec 20237.3703
Wed, 13 Dec 20237.3703
Tue, 12 Dec 20237.3703
Mon, 11 Dec 20237.3703
Sun, 10 Dec 20237.3703
Sat, 9 Dec 20237.3703
Fri, 8 Dec 20237.3703
Thu, 7 Dec 20237.3703
Wed, 6 Dec 20237.3703
Tue, 5 Dec 20237.3703
Mon, 4 Dec 20237.3703
Sun, 3 Dec 20237.3703
Sat, 2 Dec 20237.3703
Fri, 1 Dec 20237.3703
Thu, 30 Nov 20237.2001
Wed, 29 Nov 20237.2001
Tue, 28 Nov 20237.2001
Mon, 27 Nov 20237.2001
Sun, 26 Nov 20237.2001
Sat, 25 Nov 20237.2001
Fri, 24 Nov 20237.2001
Thu, 23 Nov 20237.2001
Wed, 22 Nov 20237.2001
Tue, 21 Nov 20237.2001
Mon, 20 Nov 20237.2001
Sun, 19 Nov 20237.2001
Sat, 18 Nov 20237.2001
Fri, 17 Nov 20237.2001
Thu, 16 Nov 20237.2001
Wed, 15 Nov 20237.2001
Tue, 14 Nov 20237.2001
Mon, 13 Nov 20237.2001
Sun, 12 Nov 20237.2001
Sat, 11 Nov 20237.2001
Fri, 10 Nov 20237.2001
Thu, 9 Nov 20237.2001
Wed, 8 Nov 20237.2001
Tue, 7 Nov 20237.2001
Mon, 6 Nov 20237.2001
Sun, 5 Nov 20237.2001
Sat, 4 Nov 20237.2001
Fri, 3 Nov 20237.2001
Thu, 2 Nov 20237.2001
Wed, 1 Nov 20237.2001
Tue, 31 Oct 20237.2650
Mon, 30 Oct 20237.2650
Sun, 29 Oct 20237.2650
Sat, 28 Oct 20237.2650
Fri, 27 Oct 20237.2650
Thu, 26 Oct 20237.2650
Wed, 25 Oct 20237.2650
Tue, 24 Oct 20237.2650
Mon, 23 Oct 20237.2650
Sun, 22 Oct 20237.2650
Sat, 21 Oct 20237.2650
Fri, 20 Oct 20237.2650
Thu, 19 Oct 20237.2650
Wed, 18 Oct 20237.2650
Tue, 17 Oct 20237.2650
Mon, 16 Oct 20237.2650
Sun, 15 Oct 20237.2650
Sat, 14 Oct 20237.2650
Fri, 13 Oct 20237.2650
Thu, 12 Oct 20237.2650
Wed, 11 Oct 20237.2650
Tue, 10 Oct 20237.2650
Mon, 9 Oct 20237.2650
Sun, 8 Oct 20237.2650
Sat, 7 Oct 20237.2650
Fri, 6 Oct 20237.2650
Thu, 5 Oct 20237.2650
Wed, 4 Oct 20237.2650
Tue, 3 Oct 20237.2650
Mon, 2 Oct 20237.2650
Sun, 1 Oct 20237.2650
Sat, 30 Sep 20237.4805
Fri, 29 Sep 20237.4805
Thu, 28 Sep 20237.4805
Wed, 27 Sep 20237.4805
Tue, 26 Sep 20237.4805
Mon, 25 Sep 20237.4805
Sun, 24 Sep 20237.4805
Sat, 23 Sep 20237.4805
Fri, 22 Sep 20237.4805
Thu, 21 Sep 20237.4805
Wed, 20 Sep 20237.4805
Tue, 19 Sep 20237.4805
Mon, 18 Sep 20237.4805
Sun, 17 Sep 20237.4805
Sat, 16 Sep 20237.4805
Fri, 15 Sep 20237.4805
Thu, 14 Sep 20237.4805
Wed, 13 Sep 20237.4805
Tue, 12 Sep 20237.4805
Mon, 11 Sep 20237.4805
Sun, 10 Sep 20237.4805
Sat, 9 Sep 20237.4805
Fri, 8 Sep 20237.4805
Thu, 7 Sep 20237.4805
Wed, 6 Sep 20237.4805
Tue, 5 Sep 20237.4805
Mon, 4 Sep 20237.4805
Sun, 3 Sep 20237.4805
Sat, 2 Sep 20237.4805
Fri, 1 Sep 20237.4805
Thu, 31 Aug 20237.7304
Wed, 30 Aug 20237.7304
Tue, 29 Aug 20237.7304
Mon, 28 Aug 20237.7304
Sun, 27 Aug 20237.7304
Sat, 26 Aug 20237.7304
Fri, 25 Aug 20237.7304
Thu, 24 Aug 20237.7304
Wed, 23 Aug 20237.7304
Tue, 22 Aug 20237.7304
Mon, 21 Aug 20237.7304
Sun, 20 Aug 20237.7304
Sat, 19 Aug 20237.7304
Fri, 18 Aug 20237.7304
Thu, 17 Aug 20237.7304
Wed, 16 Aug 20237.7304
Tue, 15 Aug 20237.7304
Mon, 14 Aug 20237.7304
Sun, 13 Aug 20237.7304
Sat, 12 Aug 20237.7304
Fri, 11 Aug 20237.7304
Thu, 10 Aug 20237.7304
Wed, 9 Aug 20237.7304
Tue, 8 Aug 20237.7304
Mon, 7 Aug 20237.7304
Sun, 6 Aug 20237.7304
Sat, 5 Aug 20237.7304
Fri, 4 Aug 20237.7304
Thu, 3 Aug 20237.7304
Wed, 2 Aug 20237.7304
Tue, 1 Aug 20237.7304
Mon, 31 Jul 20237.5332
Sun, 30 Jul 20237.5332
Sat, 29 Jul 20237.5332
Fri, 28 Jul 20237.5332
Thu, 27 Jul 20237.5332
Wed, 26 Jul 20237.5332
Tue, 25 Jul 20237.5332
Mon, 24 Jul 20237.5332
Sun, 23 Jul 20237.5332
Sat, 22 Jul 20237.5332
Fri, 21 Jul 20237.5332
Thu, 20 Jul 20237.5332
Wed, 19 Jul 20237.5332
Tue, 18 Jul 20237.5332
Mon, 17 Jul 20237.5332
Sun, 16 Jul 20237.5332
Sat, 15 Jul 20237.5332
Fri, 14 Jul 20237.5332
Thu, 13 Jul 20237.5332
Wed, 12 Jul 20237.5332
Tue, 11 Jul 20237.5332
Mon, 10 Jul 20237.5332
Sun, 9 Jul 20237.5332
Sat, 8 Jul 20237.5332
Fri, 7 Jul 20237.5332
Thu, 6 Jul 20237.5332
Wed, 5 Jul 20237.5332
Tue, 4 Jul 20237.5332
Mon, 3 Jul 20237.5332
Sun, 2 Jul 20237.5332
Sat, 1 Jul 20237.5332
Fri, 30 Jun 20237.2563
Thu, 29 Jun 20237.2563
Wed, 28 Jun 20237.2563
Tue, 27 Jun 20237.2563
Mon, 26 Jun 20237.2563
Sun, 25 Jun 20237.2563
Sat, 24 Jun 20237.2563
Fri, 23 Jun 20237.2563
Thu, 22 Jun 20237.2563
Wed, 21 Jun 20237.2563
Tue, 20 Jun 20237.2563
Mon, 19 Jun 20237.2563
Sun, 18 Jun 20237.2563
Sat, 17 Jun 20237.2563
Fri, 16 Jun 20237.2563
Thu, 15 Jun 20237.2563
Wed, 14 Jun 20237.2563
Tue, 13 Jun 20237.2563
Mon, 12 Jun 20237.2563
Sun, 11 Jun 20237.2563
Sat, 10 Jun 20237.2563
Fri, 9 Jun 20237.2563
Thu, 8 Jun 20237.2563
Wed, 7 Jun 20237.2563
Tue, 6 Jun 20237.2563
Mon, 5 Jun 20237.2563
Sun, 4 Jun 20237.2563
Sat, 3 Jun 20237.2563
Fri, 2 Jun 20237.2563
Thu, 1 Jun 20237.2563
Wed, 31 May 20237.3434
Tue, 30 May 20237.3434
Mon, 29 May 20237.3434
Sun, 28 May 20237.3434
Sat, 27 May 20237.3434
Fri, 26 May 20237.3434
Thu, 25 May 20237.3434
Wed, 24 May 20237.3434
Tue, 23 May 20237.3434
Mon, 22 May 20237.3434
Sun, 21 May 20237.3434
Sat, 20 May 20237.3434
Fri, 19 May 20237.3434
Thu, 18 May 20237.3434
Wed, 17 May 20237.3434
Tue, 16 May 20237.3434
Mon, 15 May 20237.3434
Sun, 14 May 20237.3434
Sat, 13 May 20237.3434
Fri, 12 May 20237.3434
Thu, 11 May 20237.3434
Wed, 10 May 20237.3434
Tue, 9 May 20237.3434
Mon, 8 May 20237.3434
Sun, 7 May 20237.3434
Sat, 6 May 20237.3434
Fri, 5 May 20237.3434
Thu, 4 May 20237.3434
Wed, 3 May 20237.3434
Tue, 2 May 20237.3434
Mon, 1 May 20237.3434
Sun, 30 Apr 20237.1775
Sat, 29 Apr 20237.1775
Fri, 28 Apr 20237.1775
Thu, 27 Apr 20237.1775
Wed, 26 Apr 20237.1775
Tue, 25 Apr 20237.1775
Mon, 24 Apr 20237.1775
Sun, 23 Apr 20237.1775
Sat, 22 Apr 20237.1775
Fri, 21 Apr 20237.1775
Thu, 20 Apr 20237.1775
Wed, 19 Apr 20237.1775
Tue, 18 Apr 20237.1775
Mon, 17 Apr 20237.1775
Sun, 16 Apr 20237.1775
Sat, 15 Apr 20237.1775
Fri, 14 Apr 20237.1775
Thu, 13 Apr 20237.1775
Wed, 12 Apr 20237.1775
Tue, 11 Apr 20237.1775
Mon, 10 Apr 20237.1775
Sun, 9 Apr 20237.1775
Sat, 8 Apr 20237.1775
Fri, 7 Apr 20237.1775
Thu, 6 Apr 20237.1775
Wed, 5 Apr 20237.1775
Tue, 4 Apr 20237.1775
Mon, 3 Apr 20237.1775
Sun, 2 Apr 20237.1775
Sat, 1 Apr 20237.1775
Fri, 31 Mar 20237.0300
Thu, 30 Mar 20237.0300
Wed, 29 Mar 20237.0300
Tue, 28 Mar 20237.0300
Mon, 27 Mar 20237.0300
Sun, 26 Mar 20237.0300
Sat, 25 Mar 20237.0300
Fri, 24 Mar 20237.0300
Thu, 23 Mar 20237.0300
Wed, 22 Mar 20237.0300
Tue, 21 Mar 20237.0300
Mon, 20 Mar 20237.0300
Sun, 19 Mar 20237.0300
Sat, 18 Mar 20237.0300
Fri, 17 Mar 20237.0300
Thu, 16 Mar 20237.0300
Wed, 15 Mar 20237.0300
Tue, 14 Mar 20237.0300
Mon, 13 Mar 20237.0300
Sun, 12 Mar 20237.0300
Sat, 11 Mar 20237.0300
Fri, 10 Mar 20237.0300
Thu, 9 Mar 20237.0300
Wed, 8 Mar 20237.0300
Tue, 7 Mar 20237.0300
Mon, 6 Mar 20237.0300
Sun, 5 Mar 20237.0300
Sat, 4 Mar 20237.0300
Fri, 3 Mar 20237.0300
Thu, 2 Mar 20237.0300
Wed, 1 Mar 20237.0300
Tue, 28 Feb 20237.1321
Mon, 27 Feb 20237.1321
Sun, 26 Feb 20237.1321
Sat, 25 Feb 20237.1321
Fri, 24 Feb 20237.1321
Thu, 23 Feb 20237.1321
Wed, 22 Feb 20237.1321
Tue, 21 Feb 20237.1321
Mon, 20 Feb 20237.1321
Sun, 19 Feb 20237.1321
Sat, 18 Feb 20237.1321
Fri, 17 Feb 20237.1321
Thu, 16 Feb 20237.1321
Wed, 15 Feb 20237.1321
Tue, 14 Feb 20237.1321
Mon, 13 Feb 20237.1321
Sun, 12 Feb 20237.1321
Sat, 11 Feb 20237.1321
Fri, 10 Feb 20237.1321
Thu, 9 Feb 20237.1321
Wed, 8 Feb 20237.1321
Tue, 7 Feb 20237.1321
Mon, 6 Feb 20237.1321
Sun, 5 Feb 20237.1321
Sat, 4 Feb 20237.1321
Fri, 3 Feb 20237.1321
Thu, 2 Feb 20237.1321
Wed, 1 Feb 20237.1321
Tue, 31 Jan 20236.9267
Mon, 30 Jan 20236.9267
Sun, 29 Jan 20236.9267
Sat, 28 Jan 20236.9267
Fri, 27 Jan 20236.9267
Thu, 26 Jan 20236.9267
Wed, 25 Jan 20236.9267
Tue, 24 Jan 20236.9267
Mon, 23 Jan 20236.9267
Sun, 22 Jan 20236.9267
Sat, 21 Jan 20236.9267
Fri, 20 Jan 20236.9267
Thu, 19 Jan 20236.9267
Wed, 18 Jan 20236.9267
Tue, 17 Jan 20236.9267
Mon, 16 Jan 20236.9267
Sun, 15 Jan 20236.9267
Sat, 14 Jan 20236.9267
Fri, 13 Jan 20236.9267
Thu, 12 Jan 20236.9267
Wed, 11 Jan 20236.9267
Tue, 10 Jan 20236.9267
Mon, 9 Jan 20236.9267
Sun, 8 Jan 20236.9267
Sat, 7 Jan 20236.9267
Fri, 6 Jan 20236.9267
Thu, 5 Jan 20236.9267
Wed, 4 Jan 20236.9267
Tue, 3 Jan 20236.9267
Mon, 2 Jan 20236.9267
Sun, 1 Jan 20236.9267

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BRL \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"