1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BRL
  4. 2024

National Bank of Ukraine BRL rates in 2024

Average 1 BRL = 7.4437 UAH

The mean of all 366 publications in 2024, ranging from 6.8615 to 7.8314 UAH.

7.007.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 BRL in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20246.8615
Mon, 30 Dec 20246.8615
Sun, 29 Dec 20246.8615
Sat, 28 Dec 20246.8615
Fri, 27 Dec 20246.8615
Thu, 26 Dec 20246.8615
Wed, 25 Dec 20246.8615
Tue, 24 Dec 20246.8615
Mon, 23 Dec 20246.8615
Sun, 22 Dec 20246.8615
Sat, 21 Dec 20246.8615
Fri, 20 Dec 20246.8615
Thu, 19 Dec 20246.8615
Wed, 18 Dec 20246.8615
Tue, 17 Dec 20246.8615
Mon, 16 Dec 20246.8615
Sun, 15 Dec 20246.8615
Sat, 14 Dec 20246.8615
Fri, 13 Dec 20246.8615
Thu, 12 Dec 20246.8615
Wed, 11 Dec 20246.8615
Tue, 10 Dec 20246.8615
Mon, 9 Dec 20246.8615
Sun, 8 Dec 20246.8615
Sat, 7 Dec 20246.8615
Fri, 6 Dec 20246.8615
Thu, 5 Dec 20246.8615
Wed, 4 Dec 20246.8615
Tue, 3 Dec 20246.8615
Mon, 2 Dec 20246.8615
Sun, 1 Dec 20246.8615
Sat, 30 Nov 20247.1483
Fri, 29 Nov 20247.1483
Thu, 28 Nov 20247.1483
Wed, 27 Nov 20247.1483
Tue, 26 Nov 20247.1483
Mon, 25 Nov 20247.1483
Sun, 24 Nov 20247.1483
Sat, 23 Nov 20247.1483
Fri, 22 Nov 20247.1483
Thu, 21 Nov 20247.1483
Wed, 20 Nov 20247.1483
Tue, 19 Nov 20247.1483
Mon, 18 Nov 20247.1483
Sun, 17 Nov 20247.1483
Sat, 16 Nov 20247.1483
Fri, 15 Nov 20247.1483
Thu, 14 Nov 20247.1483
Wed, 13 Nov 20247.1483
Tue, 12 Nov 20247.1483
Mon, 11 Nov 20247.1483
Sun, 10 Nov 20247.1483
Sat, 9 Nov 20247.1483
Fri, 8 Nov 20247.1483
Thu, 7 Nov 20247.1483
Wed, 6 Nov 20247.1483
Tue, 5 Nov 20247.1483
Mon, 4 Nov 20247.1483
Sun, 3 Nov 20247.1483
Sat, 2 Nov 20247.1483
Fri, 1 Nov 20247.1483
Thu, 31 Oct 20247.5853
Wed, 30 Oct 20247.5853
Tue, 29 Oct 20247.5853
Mon, 28 Oct 20247.5853
Sun, 27 Oct 20247.5853
Sat, 26 Oct 20247.5853
Fri, 25 Oct 20247.5853
Thu, 24 Oct 20247.5853
Wed, 23 Oct 20247.5853
Tue, 22 Oct 20247.5853
Mon, 21 Oct 20247.5853
Sun, 20 Oct 20247.5853
Sat, 19 Oct 20247.5853
Fri, 18 Oct 20247.5853
Thu, 17 Oct 20247.5853
Wed, 16 Oct 20247.5853
Tue, 15 Oct 20247.5853
Mon, 14 Oct 20247.5853
Sun, 13 Oct 20247.5853
Sat, 12 Oct 20247.5853
Fri, 11 Oct 20247.5853
Thu, 10 Oct 20247.5853
Wed, 9 Oct 20247.5853
Tue, 8 Oct 20247.5853
Mon, 7 Oct 20247.5853
Sun, 6 Oct 20247.5853
Sat, 5 Oct 20247.5853
Fri, 4 Oct 20247.5853
Thu, 3 Oct 20247.5853
Wed, 2 Oct 20247.5853
Tue, 1 Oct 20247.5853
Mon, 30 Sep 20247.2969
Sun, 29 Sep 20247.2969
Sat, 28 Sep 20247.2969
Fri, 27 Sep 20247.2969
Thu, 26 Sep 20247.2969
Wed, 25 Sep 20247.2969
Tue, 24 Sep 20247.2969
Mon, 23 Sep 20247.2969
Sun, 22 Sep 20247.2969
Sat, 21 Sep 20247.2969
Fri, 20 Sep 20247.2969
Thu, 19 Sep 20247.2969
Wed, 18 Sep 20247.2969
Tue, 17 Sep 20247.2969
Mon, 16 Sep 20247.2969
Sun, 15 Sep 20247.2969
Sat, 14 Sep 20247.2969
Fri, 13 Sep 20247.2969
Thu, 12 Sep 20247.2969
Wed, 11 Sep 20247.2969
Tue, 10 Sep 20247.2969
Mon, 9 Sep 20247.2969
Sun, 8 Sep 20247.2969
Sat, 7 Sep 20247.2969
Fri, 6 Sep 20247.2969
Thu, 5 Sep 20247.2969
Wed, 4 Sep 20247.2969
Tue, 3 Sep 20247.2969
Mon, 2 Sep 20247.2969
Sun, 1 Sep 20247.2969
Sat, 31 Aug 20247.3038
Fri, 30 Aug 20247.3038
Thu, 29 Aug 20247.3038
Wed, 28 Aug 20247.3038
Tue, 27 Aug 20247.3038
Mon, 26 Aug 20247.3038
Sun, 25 Aug 20247.3038
Sat, 24 Aug 20247.3038
Fri, 23 Aug 20247.3038
Thu, 22 Aug 20247.3038
Wed, 21 Aug 20247.3038
Tue, 20 Aug 20247.3038
Mon, 19 Aug 20247.3038
Sun, 18 Aug 20247.3038
Sat, 17 Aug 20247.3038
Fri, 16 Aug 20247.3038
Thu, 15 Aug 20247.3038
Wed, 14 Aug 20247.3038
Tue, 13 Aug 20247.3038
Mon, 12 Aug 20247.3038
Sun, 11 Aug 20247.3038
Sat, 10 Aug 20247.3038
Fri, 9 Aug 20247.3038
Thu, 8 Aug 20247.3038
Wed, 7 Aug 20247.3038
Tue, 6 Aug 20247.3038
Mon, 5 Aug 20247.3038
Sun, 4 Aug 20247.3038
Sat, 3 Aug 20247.3038
Fri, 2 Aug 20247.3038
Thu, 1 Aug 20247.3038
Wed, 31 Jul 20247.3541
Tue, 30 Jul 20247.3541
Mon, 29 Jul 20247.3541
Sun, 28 Jul 20247.3541
Sat, 27 Jul 20247.3541
Fri, 26 Jul 20247.3541
Thu, 25 Jul 20247.3541
Wed, 24 Jul 20247.3541
Tue, 23 Jul 20247.3541
Mon, 22 Jul 20247.3541
Sun, 21 Jul 20247.3541
Sat, 20 Jul 20247.3541
Fri, 19 Jul 20247.3541
Thu, 18 Jul 20247.3541
Wed, 17 Jul 20247.3541
Tue, 16 Jul 20247.3541
Mon, 15 Jul 20247.3541
Sun, 14 Jul 20247.3541
Sat, 13 Jul 20247.3541
Fri, 12 Jul 20247.3541
Thu, 11 Jul 20247.3541
Wed, 10 Jul 20247.3541
Tue, 9 Jul 20247.3541
Mon, 8 Jul 20247.3541
Sun, 7 Jul 20247.3541
Sat, 6 Jul 20247.3541
Fri, 5 Jul 20247.3541
Thu, 4 Jul 20247.3541
Wed, 3 Jul 20247.3541
Tue, 2 Jul 20247.3541
Mon, 1 Jul 20247.3541
Sun, 30 Jun 20247.7877
Sat, 29 Jun 20247.7877
Fri, 28 Jun 20247.7877
Thu, 27 Jun 20247.7877
Wed, 26 Jun 20247.7877
Tue, 25 Jun 20247.7877
Mon, 24 Jun 20247.7877
Sun, 23 Jun 20247.7877
Sat, 22 Jun 20247.7877
Fri, 21 Jun 20247.7877
Thu, 20 Jun 20247.7877
Wed, 19 Jun 20247.7877
Tue, 18 Jun 20247.7877
Mon, 17 Jun 20247.7877
Sun, 16 Jun 20247.7877
Sat, 15 Jun 20247.7877
Fri, 14 Jun 20247.7877
Thu, 13 Jun 20247.7877
Wed, 12 Jun 20247.7877
Tue, 11 Jun 20247.7877
Mon, 10 Jun 20247.7877
Sun, 9 Jun 20247.7877
Sat, 8 Jun 20247.7877
Fri, 7 Jun 20247.7877
Thu, 6 Jun 20247.7877
Wed, 5 Jun 20247.7877
Tue, 4 Jun 20247.7877
Mon, 3 Jun 20247.7877
Sun, 2 Jun 20247.7877
Sat, 1 Jun 20247.7877
Fri, 31 May 20247.7185
Thu, 30 May 20247.7185
Wed, 29 May 20247.7185
Tue, 28 May 20247.7185
Mon, 27 May 20247.7185
Sun, 26 May 20247.7185
Sat, 25 May 20247.7185
Fri, 24 May 20247.7185
Thu, 23 May 20247.7185
Wed, 22 May 20247.7185
Tue, 21 May 20247.7185
Mon, 20 May 20247.7185
Sun, 19 May 20247.7185
Sat, 18 May 20247.7185
Fri, 17 May 20247.7185
Thu, 16 May 20247.7185
Wed, 15 May 20247.7185
Tue, 14 May 20247.7185
Mon, 13 May 20247.7185
Sun, 12 May 20247.7185
Sat, 11 May 20247.7185
Fri, 10 May 20247.7185
Thu, 9 May 20247.7185
Wed, 8 May 20247.7185
Tue, 7 May 20247.7185
Mon, 6 May 20247.7185
Sun, 5 May 20247.7185
Sat, 4 May 20247.7185
Fri, 3 May 20247.7185
Thu, 2 May 20247.7185
Wed, 1 May 20247.7185
Tue, 30 Apr 20247.2282
Mon, 29 Apr 20247.2282
Sun, 28 Apr 20247.2282
Sat, 27 Apr 20247.2282
Fri, 26 Apr 20247.2282
Thu, 25 Apr 20247.2282
Wed, 24 Apr 20247.2282
Tue, 23 Apr 20247.2282
Mon, 22 Apr 20247.2282
Sun, 21 Apr 20247.2282
Sat, 20 Apr 20247.2282
Fri, 19 Apr 20247.2282
Thu, 18 Apr 20247.2282
Wed, 17 Apr 20247.2282
Tue, 16 Apr 20247.2282
Mon, 15 Apr 20247.2282
Sun, 14 Apr 20247.2282
Sat, 13 Apr 20247.2282
Fri, 12 Apr 20247.2282
Thu, 11 Apr 20247.2282
Wed, 10 Apr 20247.2282
Tue, 9 Apr 20247.2282
Mon, 8 Apr 20247.2282
Sun, 7 Apr 20247.2282
Sat, 6 Apr 20247.2282
Fri, 5 Apr 20247.2282
Thu, 4 Apr 20247.2282
Wed, 3 Apr 20247.2282
Tue, 2 Apr 20247.2282
Mon, 1 Apr 20247.2282
Sun, 31 Mar 20247.6217
Sat, 30 Mar 20247.6217
Fri, 29 Mar 20247.6217
Thu, 28 Mar 20247.6217
Wed, 27 Mar 20247.6217
Tue, 26 Mar 20247.6217
Mon, 25 Mar 20247.6217
Sun, 24 Mar 20247.6217
Sat, 23 Mar 20247.6217
Fri, 22 Mar 20247.6217
Thu, 21 Mar 20247.6217
Wed, 20 Mar 20247.6217
Tue, 19 Mar 20247.6217
Mon, 18 Mar 20247.6217
Sun, 17 Mar 20247.6217
Sat, 16 Mar 20247.6217
Fri, 15 Mar 20247.6217
Thu, 14 Mar 20247.6217
Wed, 13 Mar 20247.6217
Tue, 12 Mar 20247.6217
Mon, 11 Mar 20247.6217
Sun, 10 Mar 20247.6217
Sat, 9 Mar 20247.6217
Fri, 8 Mar 20247.6217
Thu, 7 Mar 20247.6217
Wed, 6 Mar 20247.6217
Tue, 5 Mar 20247.6217
Mon, 4 Mar 20247.6217
Sun, 3 Mar 20247.6217
Sat, 2 Mar 20247.6217
Fri, 1 Mar 20247.6217
Thu, 29 Feb 20247.5861
Wed, 28 Feb 20247.5861
Tue, 27 Feb 20247.5861
Mon, 26 Feb 20247.5861
Sun, 25 Feb 20247.5861
Sat, 24 Feb 20247.5861
Fri, 23 Feb 20247.5861
Thu, 22 Feb 20247.5861
Wed, 21 Feb 20247.5861
Tue, 20 Feb 20247.5861
Mon, 19 Feb 20247.5861
Sun, 18 Feb 20247.5861
Sat, 17 Feb 20247.5861
Fri, 16 Feb 20247.5861
Thu, 15 Feb 20247.5861
Wed, 14 Feb 20247.5861
Tue, 13 Feb 20247.5861
Mon, 12 Feb 20247.5861
Sun, 11 Feb 20247.5861
Sat, 10 Feb 20247.5861
Fri, 9 Feb 20247.5861
Thu, 8 Feb 20247.5861
Wed, 7 Feb 20247.5861
Tue, 6 Feb 20247.5861
Mon, 5 Feb 20247.5861
Sun, 4 Feb 20247.5861
Sat, 3 Feb 20247.5861
Fri, 2 Feb 20247.5861
Thu, 1 Feb 20247.5861
Wed, 31 Jan 20247.8314
Tue, 30 Jan 20247.8314
Mon, 29 Jan 20247.8314
Sun, 28 Jan 20247.8314
Sat, 27 Jan 20247.8314
Fri, 26 Jan 20247.8314
Thu, 25 Jan 20247.8314
Wed, 24 Jan 20247.8314
Tue, 23 Jan 20247.8314
Mon, 22 Jan 20247.8314
Sun, 21 Jan 20247.8314
Sat, 20 Jan 20247.8314
Fri, 19 Jan 20247.8314
Thu, 18 Jan 20247.8314
Wed, 17 Jan 20247.8314
Tue, 16 Jan 20247.8314
Mon, 15 Jan 20247.8314
Sun, 14 Jan 20247.8314
Sat, 13 Jan 20247.8314
Fri, 12 Jan 20247.8314
Thu, 11 Jan 20247.8314
Wed, 10 Jan 20247.8314
Tue, 9 Jan 20247.8314
Mon, 8 Jan 20247.8314
Sun, 7 Jan 20247.8314
Sat, 6 Jan 20247.8314
Fri, 5 Jan 20247.8314
Thu, 4 Jan 20247.8314
Wed, 3 Jan 20247.8314
Tue, 2 Jan 20247.8314
Mon, 1 Jan 20247.8314

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BRL \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"