National Bank of Ukraine BRL rates in 2006

Average 1 BRL = 2.2981 UAH

The mean of all 365 publications in 2006, ranging from 2.1534 to 2.3902 UAH.

Every rate of 2006

1 BRL in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	2.3297
Sat, 30 Dec 2006	2.3297
Fri, 29 Dec 2006	2.3297
Thu, 28 Dec 2006	2.3297
Wed, 27 Dec 2006	2.3297
Tue, 26 Dec 2006	2.3297
Mon, 25 Dec 2006	2.3297
Sun, 24 Dec 2006	2.3297
Sat, 23 Dec 2006	2.3297
Fri, 22 Dec 2006	2.3297
Thu, 21 Dec 2006	2.3297
Wed, 20 Dec 2006	2.3297
Tue, 19 Dec 2006	2.3297
Mon, 18 Dec 2006	2.3297
Sun, 17 Dec 2006	2.3297
Sat, 16 Dec 2006	2.3297
Fri, 15 Dec 2006	2.3297
Thu, 14 Dec 2006	2.3297
Wed, 13 Dec 2006	2.3297
Tue, 12 Dec 2006	2.3297
Mon, 11 Dec 2006	2.3297
Sun, 10 Dec 2006	2.3297
Sat, 9 Dec 2006	2.3297
Fri, 8 Dec 2006	2.3297
Thu, 7 Dec 2006	2.3297
Wed, 6 Dec 2006	2.3297
Tue, 5 Dec 2006	2.3297
Mon, 4 Dec 2006	2.3297
Sun, 3 Dec 2006	2.3297
Sat, 2 Dec 2006	2.3297
Fri, 1 Dec 2006	2.3297
Thu, 30 Nov 2006	2.3582
Wed, 29 Nov 2006	2.3582
Tue, 28 Nov 2006	2.3582
Mon, 27 Nov 2006	2.3582
Sun, 26 Nov 2006	2.3582
Sat, 25 Nov 2006	2.3582
Fri, 24 Nov 2006	2.3582
Thu, 23 Nov 2006	2.3582
Wed, 22 Nov 2006	2.3582
Tue, 21 Nov 2006	2.3582
Mon, 20 Nov 2006	2.3582
Sun, 19 Nov 2006	2.3582
Sat, 18 Nov 2006	2.3582
Fri, 17 Nov 2006	2.3582
Thu, 16 Nov 2006	2.3582
Wed, 15 Nov 2006	2.3582
Tue, 14 Nov 2006	2.3582
Mon, 13 Nov 2006	2.3582
Sun, 12 Nov 2006	2.3582
Sat, 11 Nov 2006	2.3582
Fri, 10 Nov 2006	2.3582
Thu, 9 Nov 2006	2.3582
Wed, 8 Nov 2006	2.3582
Tue, 7 Nov 2006	2.3582
Mon, 6 Nov 2006	2.3582
Sun, 5 Nov 2006	2.3582
Sat, 4 Nov 2006	2.3582
Fri, 3 Nov 2006	2.3582
Thu, 2 Nov 2006	2.3582
Wed, 1 Nov 2006	2.3582
Tue, 31 Oct 2006	2.2755
Mon, 30 Oct 2006	2.2755
Sun, 29 Oct 2006	2.2755
Sat, 28 Oct 2006	2.2755
Fri, 27 Oct 2006	2.2755
Thu, 26 Oct 2006	2.2755
Wed, 25 Oct 2006	2.2755
Tue, 24 Oct 2006	2.2755
Mon, 23 Oct 2006	2.2755
Sun, 22 Oct 2006	2.2755
Sat, 21 Oct 2006	2.2755
Fri, 20 Oct 2006	2.2755
Thu, 19 Oct 2006	2.2755
Wed, 18 Oct 2006	2.2755
Tue, 17 Oct 2006	2.2755
Mon, 16 Oct 2006	2.2755
Sun, 15 Oct 2006	2.2755
Sat, 14 Oct 2006	2.2755
Fri, 13 Oct 2006	2.2755
Thu, 12 Oct 2006	2.2755
Wed, 11 Oct 2006	2.2755
Tue, 10 Oct 2006	2.2755
Mon, 9 Oct 2006	2.2755
Sun, 8 Oct 2006	2.2755
Sat, 7 Oct 2006	2.2755
Fri, 6 Oct 2006	2.2755
Thu, 5 Oct 2006	2.2755
Wed, 4 Oct 2006	2.2755
Tue, 3 Oct 2006	2.2755
Mon, 2 Oct 2006	2.2755
Sun, 1 Oct 2006	2.2755
Sat, 30 Sep 2006	2.3385
Fri, 29 Sep 2006	2.3385
Thu, 28 Sep 2006	2.3385
Wed, 27 Sep 2006	2.3385
Tue, 26 Sep 2006	2.3385
Mon, 25 Sep 2006	2.3385
Sun, 24 Sep 2006	2.3385
Sat, 23 Sep 2006	2.3385
Fri, 22 Sep 2006	2.3385
Thu, 21 Sep 2006	2.3385
Wed, 20 Sep 2006	2.3385
Tue, 19 Sep 2006	2.3385
Mon, 18 Sep 2006	2.3385
Sun, 17 Sep 2006	2.3385
Sat, 16 Sep 2006	2.3385
Fri, 15 Sep 2006	2.3385
Thu, 14 Sep 2006	2.3385
Wed, 13 Sep 2006	2.3385
Tue, 12 Sep 2006	2.3385
Mon, 11 Sep 2006	2.3385
Sun, 10 Sep 2006	2.3385
Sat, 9 Sep 2006	2.3385
Fri, 8 Sep 2006	2.3385
Thu, 7 Sep 2006	2.3385
Wed, 6 Sep 2006	2.3385
Tue, 5 Sep 2006	2.3385
Mon, 4 Sep 2006	2.3385
Sun, 3 Sep 2006	2.3385
Sat, 2 Sep 2006	2.3385
Fri, 1 Sep 2006	2.3385
Thu, 31 Aug 2006	2.3054
Wed, 30 Aug 2006	2.3054
Tue, 29 Aug 2006	2.3054
Mon, 28 Aug 2006	2.3054
Sun, 27 Aug 2006	2.3054
Sat, 26 Aug 2006	2.3054
Fri, 25 Aug 2006	2.3054
Thu, 24 Aug 2006	2.3054
Wed, 23 Aug 2006	2.3054
Tue, 22 Aug 2006	2.3054
Mon, 21 Aug 2006	2.3054
Sun, 20 Aug 2006	2.3054
Sat, 19 Aug 2006	2.3054
Fri, 18 Aug 2006	2.3054
Thu, 17 Aug 2006	2.3054
Wed, 16 Aug 2006	2.3054
Tue, 15 Aug 2006	2.3054
Mon, 14 Aug 2006	2.3054
Sun, 13 Aug 2006	2.3054
Sat, 12 Aug 2006	2.3054
Fri, 11 Aug 2006	2.3054
Thu, 10 Aug 2006	2.3054
Wed, 9 Aug 2006	2.3054
Tue, 8 Aug 2006	2.3054
Mon, 7 Aug 2006	2.3054
Sun, 6 Aug 2006	2.3054
Sat, 5 Aug 2006	2.3054
Fri, 4 Aug 2006	2.3054
Thu, 3 Aug 2006	2.3054
Wed, 2 Aug 2006	2.3054
Tue, 1 Aug 2006	2.3054
Mon, 31 Jul 2006	2.2504
Sun, 30 Jul 2006	2.2504
Sat, 29 Jul 2006	2.2504
Fri, 28 Jul 2006	2.2504
Thu, 27 Jul 2006	2.2504
Wed, 26 Jul 2006	2.2504
Tue, 25 Jul 2006	2.2504
Mon, 24 Jul 2006	2.2504
Sun, 23 Jul 2006	2.2504
Sat, 22 Jul 2006	2.2504
Fri, 21 Jul 2006	2.2504
Thu, 20 Jul 2006	2.2504
Wed, 19 Jul 2006	2.2504
Tue, 18 Jul 2006	2.2504
Mon, 17 Jul 2006	2.2504
Sun, 16 Jul 2006	2.2504
Sat, 15 Jul 2006	2.2504
Fri, 14 Jul 2006	2.2504
Thu, 13 Jul 2006	2.2504
Wed, 12 Jul 2006	2.2504
Tue, 11 Jul 2006	2.2504
Mon, 10 Jul 2006	2.2504
Sun, 9 Jul 2006	2.2504
Sat, 8 Jul 2006	2.2504
Fri, 7 Jul 2006	2.2504
Thu, 6 Jul 2006	2.2504
Wed, 5 Jul 2006	2.2504
Tue, 4 Jul 2006	2.2504
Mon, 3 Jul 2006	2.2504
Sun, 2 Jul 2006	2.2504
Sat, 1 Jul 2006	2.2504
Fri, 30 Jun 2006	2.2257
Thu, 29 Jun 2006	2.2257
Wed, 28 Jun 2006	2.2257
Tue, 27 Jun 2006	2.2257
Mon, 26 Jun 2006	2.2257
Sun, 25 Jun 2006	2.2257
Sat, 24 Jun 2006	2.2257
Fri, 23 Jun 2006	2.2257
Thu, 22 Jun 2006	2.2257
Wed, 21 Jun 2006	2.2257
Tue, 20 Jun 2006	2.2257
Mon, 19 Jun 2006	2.2257
Sun, 18 Jun 2006	2.2257
Sat, 17 Jun 2006	2.2257
Fri, 16 Jun 2006	2.2257
Thu, 15 Jun 2006	2.2257
Wed, 14 Jun 2006	2.2257
Tue, 13 Jun 2006	2.2257
Mon, 12 Jun 2006	2.2257
Sun, 11 Jun 2006	2.2257
Sat, 10 Jun 2006	2.2257
Fri, 9 Jun 2006	2.2257
Thu, 8 Jun 2006	2.2257
Wed, 7 Jun 2006	2.2257
Tue, 6 Jun 2006	2.2257
Mon, 5 Jun 2006	2.2257
Sun, 4 Jun 2006	2.2257
Sat, 3 Jun 2006	2.2257
Fri, 2 Jun 2006	2.2257
Thu, 1 Jun 2006	2.2257
Wed, 31 May 2006	2.3849
Tue, 30 May 2006	2.3849
Mon, 29 May 2006	2.3849
Sun, 28 May 2006	2.3849
Sat, 27 May 2006	2.3849
Fri, 26 May 2006	2.3849
Thu, 25 May 2006	2.3849
Wed, 24 May 2006	2.3849
Tue, 23 May 2006	2.3849
Mon, 22 May 2006	2.3849
Sun, 21 May 2006	2.3849
Sat, 20 May 2006	2.3849
Fri, 19 May 2006	2.3849
Thu, 18 May 2006	2.3849
Wed, 17 May 2006	2.3849
Tue, 16 May 2006	2.3849
Mon, 15 May 2006	2.3849
Sun, 14 May 2006	2.3849
Sat, 13 May 2006	2.3849
Fri, 12 May 2006	2.3849
Thu, 11 May 2006	2.3849
Wed, 10 May 2006	2.3849
Tue, 9 May 2006	2.3849
Mon, 8 May 2006	2.3849
Sun, 7 May 2006	2.3849
Sat, 6 May 2006	2.3849
Fri, 5 May 2006	2.3849
Thu, 4 May 2006	2.3849
Wed, 3 May 2006	2.3849
Tue, 2 May 2006	2.3849
Mon, 1 May 2006	2.3849
Sun, 30 Apr 2006	2.3405
Sat, 29 Apr 2006	2.3405
Fri, 28 Apr 2006	2.3405
Thu, 27 Apr 2006	2.3405
Wed, 26 Apr 2006	2.3405
Tue, 25 Apr 2006	2.3405
Mon, 24 Apr 2006	2.3405
Sun, 23 Apr 2006	2.3405
Sat, 22 Apr 2006	2.3405
Fri, 21 Apr 2006	2.3405
Thu, 20 Apr 2006	2.3405
Wed, 19 Apr 2006	2.3405
Tue, 18 Apr 2006	2.3405
Mon, 17 Apr 2006	2.3405
Sun, 16 Apr 2006	2.3405
Sat, 15 Apr 2006	2.3405
Fri, 14 Apr 2006	2.3405
Thu, 13 Apr 2006	2.3405
Wed, 12 Apr 2006	2.3405
Tue, 11 Apr 2006	2.3405
Mon, 10 Apr 2006	2.3405
Sun, 9 Apr 2006	2.3405
Sat, 8 Apr 2006	2.3405
Fri, 7 Apr 2006	2.3405
Thu, 6 Apr 2006	2.3405
Wed, 5 Apr 2006	2.3405
Tue, 4 Apr 2006	2.3405
Mon, 3 Apr 2006	2.3405
Sun, 2 Apr 2006	2.3405
Sat, 1 Apr 2006	2.3405
Fri, 31 Mar 2006	2.3902
Thu, 30 Mar 2006	2.3902
Wed, 29 Mar 2006	2.3902
Tue, 28 Mar 2006	2.3902
Mon, 27 Mar 2006	2.3902
Sun, 26 Mar 2006	2.3902
Sat, 25 Mar 2006	2.3902
Fri, 24 Mar 2006	2.3902
Thu, 23 Mar 2006	2.3902
Wed, 22 Mar 2006	2.3902
Tue, 21 Mar 2006	2.3902
Mon, 20 Mar 2006	2.3902
Sun, 19 Mar 2006	2.3902
Sat, 18 Mar 2006	2.3902
Fri, 17 Mar 2006	2.3902
Thu, 16 Mar 2006	2.3902
Wed, 15 Mar 2006	2.3902
Tue, 14 Mar 2006	2.3902
Mon, 13 Mar 2006	2.3902
Sun, 12 Mar 2006	2.3902
Sat, 11 Mar 2006	2.3902
Fri, 10 Mar 2006	2.3902
Thu, 9 Mar 2006	2.3902
Wed, 8 Mar 2006	2.3902
Tue, 7 Mar 2006	2.3902
Mon, 6 Mar 2006	2.3902
Sun, 5 Mar 2006	2.3902
Sat, 4 Mar 2006	2.3902
Fri, 3 Mar 2006	2.3902
Thu, 2 Mar 2006	2.3902
Wed, 1 Mar 2006	2.3902
Tue, 28 Feb 2006	2.2200
Mon, 27 Feb 2006	2.2200
Sun, 26 Feb 2006	2.2200
Sat, 25 Feb 2006	2.2200
Fri, 24 Feb 2006	2.2200
Thu, 23 Feb 2006	2.2200
Wed, 22 Feb 2006	2.2200
Tue, 21 Feb 2006	2.2200
Mon, 20 Feb 2006	2.2200
Sun, 19 Feb 2006	2.2200
Sat, 18 Feb 2006	2.2200
Fri, 17 Feb 2006	2.2200
Thu, 16 Feb 2006	2.2200
Wed, 15 Feb 2006	2.2200
Tue, 14 Feb 2006	2.2200
Mon, 13 Feb 2006	2.2200
Sun, 12 Feb 2006	2.2200
Sat, 11 Feb 2006	2.2200
Fri, 10 Feb 2006	2.2200
Thu, 9 Feb 2006	2.2200
Wed, 8 Feb 2006	2.2200
Tue, 7 Feb 2006	2.2200
Mon, 6 Feb 2006	2.2200
Sun, 5 Feb 2006	2.2200
Sat, 4 Feb 2006	2.2200
Fri, 3 Feb 2006	2.2200
Thu, 2 Feb 2006	2.2200
Wed, 1 Feb 2006	2.2200
Tue, 31 Jan 2006	2.1534
Mon, 30 Jan 2006	2.1534
Sun, 29 Jan 2006	2.1534
Sat, 28 Jan 2006	2.1534
Fri, 27 Jan 2006	2.1534
Thu, 26 Jan 2006	2.1534
Wed, 25 Jan 2006	2.1534
Tue, 24 Jan 2006	2.1534
Mon, 23 Jan 2006	2.1534
Sun, 22 Jan 2006	2.1534
Sat, 21 Jan 2006	2.1534
Fri, 20 Jan 2006	2.1534
Thu, 19 Jan 2006	2.1534
Wed, 18 Jan 2006	2.1534
Tue, 17 Jan 2006	2.1534
Mon, 16 Jan 2006	2.1534
Sun, 15 Jan 2006	2.1534
Sat, 14 Jan 2006	2.1534
Fri, 13 Jan 2006	2.1534
Thu, 12 Jan 2006	2.1534
Wed, 11 Jan 2006	2.1534
Tue, 10 Jan 2006	2.1534
Mon, 9 Jan 2006	2.1534
Sun, 8 Jan 2006	2.1534
Sat, 7 Jan 2006	2.1534
Fri, 6 Jan 2006	2.1534
Thu, 5 Jan 2006	2.1534
Wed, 4 Jan 2006	2.1534
Tue, 3 Jan 2006	2.1534
Mon, 2 Jan 2006	2.1534
Sun, 1 Jan 2006	2.1534

Monthly averages

January		2.1534
February		2.2200
March		2.3902
April		2.3405
May		2.3849
June		2.2257
July		2.2504
August		2.3054
September		2.3385
October		2.2755
November		2.3582
December		2.3297

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BRL \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"