1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BRL
  4. 2014

National Bank of Ukraine BRL rates in 2014

Average 1 BRL = 4.9768 UAH

The mean of all 365 publications in 2014, ranging from 3.2764 to 6.0451 UAH.

4.005.006.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 BRL in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20145.9753
Tue, 30 Dec 20145.9753
Mon, 29 Dec 20145.9753
Sun, 28 Dec 20145.9753
Sat, 27 Dec 20145.9753
Fri, 26 Dec 20145.9753
Thu, 25 Dec 20145.9753
Wed, 24 Dec 20145.9753
Tue, 23 Dec 20145.9753
Mon, 22 Dec 20145.9753
Sun, 21 Dec 20145.9753
Sat, 20 Dec 20145.9753
Fri, 19 Dec 20145.9753
Thu, 18 Dec 20145.9753
Wed, 17 Dec 20145.9753
Tue, 16 Dec 20145.9753
Mon, 15 Dec 20145.9753
Sun, 14 Dec 20145.9753
Sat, 13 Dec 20145.9753
Fri, 12 Dec 20145.9753
Thu, 11 Dec 20145.9753
Wed, 10 Dec 20145.9753
Tue, 9 Dec 20145.9753
Mon, 8 Dec 20145.9753
Sun, 7 Dec 20145.9753
Sat, 6 Dec 20145.9753
Fri, 5 Dec 20145.9753
Thu, 4 Dec 20145.9753
Wed, 3 Dec 20145.9753
Tue, 2 Dec 20145.9753
Mon, 1 Dec 20145.9753
Sun, 30 Nov 20145.3856
Sat, 29 Nov 20145.3856
Fri, 28 Nov 20145.3856
Thu, 27 Nov 20145.3856
Wed, 26 Nov 20145.3856
Tue, 25 Nov 20145.3856
Mon, 24 Nov 20145.3856
Sun, 23 Nov 20145.3856
Sat, 22 Nov 20145.3856
Fri, 21 Nov 20145.3856
Thu, 20 Nov 20145.3856
Wed, 19 Nov 20145.3856
Tue, 18 Nov 20145.3856
Mon, 17 Nov 20145.3856
Sun, 16 Nov 20145.3856
Sat, 15 Nov 20145.3856
Fri, 14 Nov 20145.3856
Thu, 13 Nov 20145.3856
Wed, 12 Nov 20145.3856
Tue, 11 Nov 20145.3856
Mon, 10 Nov 20145.3856
Sun, 9 Nov 20145.3856
Sat, 8 Nov 20145.3856
Fri, 7 Nov 20145.3856
Thu, 6 Nov 20145.3856
Wed, 5 Nov 20145.3856
Tue, 4 Nov 20145.3856
Mon, 3 Nov 20145.3856
Sun, 2 Nov 20145.3856
Sat, 1 Nov 20145.3856
Fri, 31 Oct 20145.2871
Thu, 30 Oct 20145.2871
Wed, 29 Oct 20145.2871
Tue, 28 Oct 20145.2871
Mon, 27 Oct 20145.2871
Sun, 26 Oct 20145.2871
Sat, 25 Oct 20145.2871
Fri, 24 Oct 20145.2871
Thu, 23 Oct 20145.2871
Wed, 22 Oct 20145.2871
Tue, 21 Oct 20145.2871
Mon, 20 Oct 20145.2871
Sun, 19 Oct 20145.2871
Sat, 18 Oct 20145.2871
Fri, 17 Oct 20145.2871
Thu, 16 Oct 20145.2871
Wed, 15 Oct 20145.2871
Tue, 14 Oct 20145.2871
Mon, 13 Oct 20145.2871
Sun, 12 Oct 20145.2871
Sat, 11 Oct 20145.2871
Fri, 10 Oct 20145.2871
Thu, 9 Oct 20145.2871
Wed, 8 Oct 20145.2871
Tue, 7 Oct 20145.2871
Mon, 6 Oct 20145.2871
Sun, 5 Oct 20145.2871
Sat, 4 Oct 20145.2871
Fri, 3 Oct 20145.2871
Thu, 2 Oct 20145.2871
Wed, 1 Oct 20145.2871
Tue, 30 Sep 20146.0451
Mon, 29 Sep 20146.0451
Sun, 28 Sep 20146.0451
Sat, 27 Sep 20146.0451
Fri, 26 Sep 20146.0451
Thu, 25 Sep 20146.0451
Wed, 24 Sep 20146.0451
Tue, 23 Sep 20146.0451
Mon, 22 Sep 20146.0451
Sun, 21 Sep 20146.0451
Sat, 20 Sep 20146.0451
Fri, 19 Sep 20146.0451
Thu, 18 Sep 20146.0451
Wed, 17 Sep 20146.0451
Tue, 16 Sep 20146.0451
Mon, 15 Sep 20146.0451
Sun, 14 Sep 20146.0451
Sat, 13 Sep 20146.0451
Fri, 12 Sep 20146.0451
Thu, 11 Sep 20146.0451
Wed, 10 Sep 20146.0451
Tue, 9 Sep 20146.0451
Mon, 8 Sep 20146.0451
Sun, 7 Sep 20146.0451
Sat, 6 Sep 20146.0451
Fri, 5 Sep 20146.0451
Thu, 4 Sep 20146.0451
Wed, 3 Sep 20146.0451
Tue, 2 Sep 20146.0451
Mon, 1 Sep 20146.0451
Sun, 31 Aug 20145.3842
Sat, 30 Aug 20145.3842
Fri, 29 Aug 20145.3842
Thu, 28 Aug 20145.3842
Wed, 27 Aug 20145.3842
Tue, 26 Aug 20145.3842
Mon, 25 Aug 20145.3842
Sun, 24 Aug 20145.3842
Sat, 23 Aug 20145.3842
Fri, 22 Aug 20145.3842
Thu, 21 Aug 20145.3842
Wed, 20 Aug 20145.3842
Tue, 19 Aug 20145.3842
Mon, 18 Aug 20145.3842
Sun, 17 Aug 20145.3842
Sat, 16 Aug 20145.3842
Fri, 15 Aug 20145.3842
Thu, 14 Aug 20145.3842
Wed, 13 Aug 20145.3842
Tue, 12 Aug 20145.3842
Mon, 11 Aug 20145.3842
Sun, 10 Aug 20145.3842
Sat, 9 Aug 20145.3842
Fri, 8 Aug 20145.3842
Thu, 7 Aug 20145.3842
Wed, 6 Aug 20145.3842
Tue, 5 Aug 20145.3842
Mon, 4 Aug 20145.3842
Sun, 3 Aug 20145.3842
Sat, 2 Aug 20145.3842
Fri, 1 Aug 20145.3842
Thu, 31 Jul 20145.3543
Wed, 30 Jul 20145.3543
Tue, 29 Jul 20145.3543
Mon, 28 Jul 20145.3543
Sun, 27 Jul 20145.3543
Sat, 26 Jul 20145.3543
Fri, 25 Jul 20145.3543
Thu, 24 Jul 20145.3543
Wed, 23 Jul 20145.3543
Tue, 22 Jul 20145.3543
Mon, 21 Jul 20145.3543
Sun, 20 Jul 20145.3543
Sat, 19 Jul 20145.3543
Fri, 18 Jul 20145.3543
Thu, 17 Jul 20145.3543
Wed, 16 Jul 20145.3543
Tue, 15 Jul 20145.3543
Mon, 14 Jul 20145.3543
Sun, 13 Jul 20145.3543
Sat, 12 Jul 20145.3543
Fri, 11 Jul 20145.3543
Thu, 10 Jul 20145.3543
Wed, 9 Jul 20145.3543
Tue, 8 Jul 20145.3543
Mon, 7 Jul 20145.3543
Sun, 6 Jul 20145.3543
Sat, 5 Jul 20145.3543
Fri, 4 Jul 20145.3543
Thu, 3 Jul 20145.3543
Wed, 2 Jul 20145.3543
Tue, 1 Jul 20145.3543
Mon, 30 Jun 20145.3021
Sun, 29 Jun 20145.3021
Sat, 28 Jun 20145.3021
Fri, 27 Jun 20145.3021
Thu, 26 Jun 20145.3021
Wed, 25 Jun 20145.3021
Tue, 24 Jun 20145.3021
Mon, 23 Jun 20145.3021
Sun, 22 Jun 20145.3021
Sat, 21 Jun 20145.3021
Fri, 20 Jun 20145.3021
Thu, 19 Jun 20145.3021
Wed, 18 Jun 20145.3021
Tue, 17 Jun 20145.3021
Mon, 16 Jun 20145.3021
Sun, 15 Jun 20145.3021
Sat, 14 Jun 20145.3021
Fri, 13 Jun 20145.3021
Thu, 12 Jun 20145.3021
Wed, 11 Jun 20145.3021
Tue, 10 Jun 20145.3021
Mon, 9 Jun 20145.3021
Sun, 8 Jun 20145.3021
Sat, 7 Jun 20145.3021
Fri, 6 Jun 20145.3021
Thu, 5 Jun 20145.3021
Wed, 4 Jun 20145.3021
Tue, 3 Jun 20145.3021
Mon, 2 Jun 20145.3021
Sun, 1 Jun 20145.3021
Sat, 31 May 20145.1222
Fri, 30 May 20145.1222
Thu, 29 May 20145.1222
Wed, 28 May 20145.1222
Tue, 27 May 20145.1222
Mon, 26 May 20145.1222
Sun, 25 May 20145.1222
Sat, 24 May 20145.1222
Fri, 23 May 20145.1222
Thu, 22 May 20145.1222
Wed, 21 May 20145.1222
Tue, 20 May 20145.1222
Mon, 19 May 20145.1222
Sun, 18 May 20145.1222
Sat, 17 May 20145.1222
Fri, 16 May 20145.1222
Thu, 15 May 20145.1222
Wed, 14 May 20145.1222
Tue, 13 May 20145.1222
Mon, 12 May 20145.1222
Sun, 11 May 20145.1222
Sat, 10 May 20145.1222
Fri, 9 May 20145.1222
Thu, 8 May 20145.1222
Wed, 7 May 20145.1222
Tue, 6 May 20145.1222
Mon, 5 May 20145.1222
Sun, 4 May 20145.1222
Sat, 3 May 20145.1222
Fri, 2 May 20145.1222
Thu, 1 May 20145.1222
Wed, 30 Apr 20144.8311
Tue, 29 Apr 20144.8311
Mon, 28 Apr 20144.8311
Sun, 27 Apr 20144.8311
Sat, 26 Apr 20144.8311
Fri, 25 Apr 20144.8311
Thu, 24 Apr 20144.8311
Wed, 23 Apr 20144.8311
Tue, 22 Apr 20144.8311
Mon, 21 Apr 20144.8311
Sun, 20 Apr 20144.8311
Sat, 19 Apr 20144.8311
Fri, 18 Apr 20144.8311
Thu, 17 Apr 20144.8311
Wed, 16 Apr 20144.8311
Tue, 15 Apr 20144.8311
Mon, 14 Apr 20144.8311
Sun, 13 Apr 20144.8311
Sat, 12 Apr 20144.8311
Fri, 11 Apr 20144.8311
Thu, 10 Apr 20144.8311
Wed, 9 Apr 20144.8311
Tue, 8 Apr 20144.8311
Mon, 7 Apr 20144.8311
Sun, 6 Apr 20144.8311
Sat, 5 Apr 20144.8311
Fri, 4 Apr 20144.8311
Thu, 3 Apr 20144.8311
Wed, 2 Apr 20144.8311
Tue, 1 Apr 20144.8311
Mon, 31 Mar 20144.2569
Sun, 30 Mar 20144.2569
Sat, 29 Mar 20144.2569
Fri, 28 Mar 20144.2569
Thu, 27 Mar 20144.2569
Wed, 26 Mar 20144.2569
Tue, 25 Mar 20144.2569
Mon, 24 Mar 20144.2569
Sun, 23 Mar 20144.2569
Sat, 22 Mar 20144.2569
Fri, 21 Mar 20144.2569
Thu, 20 Mar 20144.2569
Wed, 19 Mar 20144.2569
Tue, 18 Mar 20144.2569
Mon, 17 Mar 20144.2569
Sun, 16 Mar 20144.2569
Sat, 15 Mar 20144.2569
Fri, 14 Mar 20144.2569
Thu, 13 Mar 20144.2569
Wed, 12 Mar 20144.2569
Tue, 11 Mar 20144.2569
Mon, 10 Mar 20144.2569
Sun, 9 Mar 20144.2569
Sat, 8 Mar 20144.2569
Fri, 7 Mar 20144.2569
Thu, 6 Mar 20144.2569
Wed, 5 Mar 20144.2569
Tue, 4 Mar 20144.2569
Mon, 3 Mar 20144.2569
Sun, 2 Mar 20144.2569
Sat, 1 Mar 20144.2569
Fri, 28 Feb 20143.2764
Thu, 27 Feb 20143.2764
Wed, 26 Feb 20143.2764
Tue, 25 Feb 20143.2764
Mon, 24 Feb 20143.2764
Sun, 23 Feb 20143.2764
Sat, 22 Feb 20143.2764
Fri, 21 Feb 20143.2764
Thu, 20 Feb 20143.2764
Wed, 19 Feb 20143.2764
Tue, 18 Feb 20143.2764
Mon, 17 Feb 20143.2764
Sun, 16 Feb 20143.2764
Sat, 15 Feb 20143.2764
Fri, 14 Feb 20143.2764
Thu, 13 Feb 20143.2764
Wed, 12 Feb 20143.2764
Tue, 11 Feb 20143.2764
Mon, 10 Feb 20143.2764
Sun, 9 Feb 20143.2764
Sat, 8 Feb 20143.2764
Fri, 7 Feb 20143.2764
Thu, 6 Feb 20143.2764
Wed, 5 Feb 20143.2764
Tue, 4 Feb 20143.2764
Mon, 3 Feb 20143.2764
Sun, 2 Feb 20143.2764
Sat, 1 Feb 20143.2764
Fri, 31 Jan 20143.3903
Thu, 30 Jan 20143.3903
Wed, 29 Jan 20143.3903
Tue, 28 Jan 20143.3903
Mon, 27 Jan 20143.3903
Sun, 26 Jan 20143.3903
Sat, 25 Jan 20143.3903
Fri, 24 Jan 20143.3903
Thu, 23 Jan 20143.3903
Wed, 22 Jan 20143.3903
Tue, 21 Jan 20143.3903
Mon, 20 Jan 20143.3903
Sun, 19 Jan 20143.3903
Sat, 18 Jan 20143.3903
Fri, 17 Jan 20143.3903
Thu, 16 Jan 20143.3903
Wed, 15 Jan 20143.3903
Tue, 14 Jan 20143.3903
Mon, 13 Jan 20143.3903
Sun, 12 Jan 20143.3903
Sat, 11 Jan 20143.3903
Fri, 10 Jan 20143.3903
Thu, 9 Jan 20143.3903
Wed, 8 Jan 20143.3903
Tue, 7 Jan 20143.3903
Mon, 6 Jan 20143.3903
Sun, 5 Jan 20143.3903
Sat, 4 Jan 20143.3903
Fri, 3 Jan 20143.3903
Thu, 2 Jan 20143.3903
Wed, 1 Jan 20143.3903

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BRL \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"