National Bank of Ukraine BRL rates in 2005

Average 1 BRL = 2.0875 UAH

The mean of all 365 publications in 2005, ranging from 1.9287 to 2.2631 UAH.

Every rate of 2005

1 BRL in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	2.2631
Fri, 30 Dec 2005	2.2631
Thu, 29 Dec 2005	2.2631
Wed, 28 Dec 2005	2.2631
Tue, 27 Dec 2005	2.2631
Mon, 26 Dec 2005	2.2631
Sun, 25 Dec 2005	2.2631
Sat, 24 Dec 2005	2.2631
Fri, 23 Dec 2005	2.2631
Thu, 22 Dec 2005	2.2631
Wed, 21 Dec 2005	2.2631
Tue, 20 Dec 2005	2.2631
Mon, 19 Dec 2005	2.2631
Sun, 18 Dec 2005	2.2631
Sat, 17 Dec 2005	2.2631
Fri, 16 Dec 2005	2.2631
Thu, 15 Dec 2005	2.2631
Wed, 14 Dec 2005	2.2631
Tue, 13 Dec 2005	2.2631
Mon, 12 Dec 2005	2.2631
Sun, 11 Dec 2005	2.2631
Sat, 10 Dec 2005	2.2631
Fri, 9 Dec 2005	2.2631
Thu, 8 Dec 2005	2.2631
Wed, 7 Dec 2005	2.2631
Tue, 6 Dec 2005	2.2631
Mon, 5 Dec 2005	2.2631
Sun, 4 Dec 2005	2.2631
Sat, 3 Dec 2005	2.2631
Fri, 2 Dec 2005	2.2631
Thu, 1 Dec 2005	2.2631
Wed, 30 Nov 2005	2.2340
Tue, 29 Nov 2005	2.2340
Mon, 28 Nov 2005	2.2340
Sun, 27 Nov 2005	2.2340
Sat, 26 Nov 2005	2.2340
Fri, 25 Nov 2005	2.2340
Thu, 24 Nov 2005	2.2340
Wed, 23 Nov 2005	2.2340
Tue, 22 Nov 2005	2.2340
Mon, 21 Nov 2005	2.2340
Sun, 20 Nov 2005	2.2340
Sat, 19 Nov 2005	2.2340
Fri, 18 Nov 2005	2.2340
Thu, 17 Nov 2005	2.2340
Wed, 16 Nov 2005	2.2340
Tue, 15 Nov 2005	2.2340
Mon, 14 Nov 2005	2.2340
Sun, 13 Nov 2005	2.2340
Sat, 12 Nov 2005	2.2340
Fri, 11 Nov 2005	2.2340
Thu, 10 Nov 2005	2.2340
Wed, 9 Nov 2005	2.2340
Tue, 8 Nov 2005	2.2340
Mon, 7 Nov 2005	2.2340
Sun, 6 Nov 2005	2.2340
Sat, 5 Nov 2005	2.2340
Fri, 4 Nov 2005	2.2340
Thu, 3 Nov 2005	2.2340
Wed, 2 Nov 2005	2.2340
Tue, 1 Nov 2005	2.2340
Mon, 31 Oct 2005	2.2217
Sun, 30 Oct 2005	2.2217
Sat, 29 Oct 2005	2.2217
Fri, 28 Oct 2005	2.2217
Thu, 27 Oct 2005	2.2217
Wed, 26 Oct 2005	2.2217
Tue, 25 Oct 2005	2.2217
Mon, 24 Oct 2005	2.2217
Sun, 23 Oct 2005	2.2217
Sat, 22 Oct 2005	2.2217
Fri, 21 Oct 2005	2.2217
Thu, 20 Oct 2005	2.2217
Wed, 19 Oct 2005	2.2217
Tue, 18 Oct 2005	2.2217
Mon, 17 Oct 2005	2.2217
Sun, 16 Oct 2005	2.2217
Sat, 15 Oct 2005	2.2217
Fri, 14 Oct 2005	2.2217
Thu, 13 Oct 2005	2.2217
Wed, 12 Oct 2005	2.2217
Tue, 11 Oct 2005	2.2217
Mon, 10 Oct 2005	2.2217
Sun, 9 Oct 2005	2.2217
Sat, 8 Oct 2005	2.2217
Fri, 7 Oct 2005	2.2217
Thu, 6 Oct 2005	2.2217
Wed, 5 Oct 2005	2.2217
Tue, 4 Oct 2005	2.2217
Mon, 3 Oct 2005	2.2217
Sun, 2 Oct 2005	2.2217
Sat, 1 Oct 2005	2.2217
Fri, 30 Sep 2005	2.0853
Thu, 29 Sep 2005	2.0853
Wed, 28 Sep 2005	2.0853
Tue, 27 Sep 2005	2.0853
Mon, 26 Sep 2005	2.0853
Sun, 25 Sep 2005	2.0853
Sat, 24 Sep 2005	2.0853
Fri, 23 Sep 2005	2.0853
Thu, 22 Sep 2005	2.0853
Wed, 21 Sep 2005	2.0853
Tue, 20 Sep 2005	2.0853
Mon, 19 Sep 2005	2.0853
Sun, 18 Sep 2005	2.0853
Sat, 17 Sep 2005	2.0853
Fri, 16 Sep 2005	2.0853
Thu, 15 Sep 2005	2.0853
Wed, 14 Sep 2005	2.0853
Tue, 13 Sep 2005	2.0853
Mon, 12 Sep 2005	2.0853
Sun, 11 Sep 2005	2.0853
Sat, 10 Sep 2005	2.0853
Fri, 9 Sep 2005	2.0853
Thu, 8 Sep 2005	2.0853
Wed, 7 Sep 2005	2.0853
Tue, 6 Sep 2005	2.0853
Mon, 5 Sep 2005	2.0853
Sun, 4 Sep 2005	2.0853
Sat, 3 Sep 2005	2.0853
Fri, 2 Sep 2005	2.0853
Thu, 1 Sep 2005	2.0853
Wed, 31 Aug 2005	2.1331
Tue, 30 Aug 2005	2.1331
Mon, 29 Aug 2005	2.1331
Sun, 28 Aug 2005	2.1331
Sat, 27 Aug 2005	2.1331
Fri, 26 Aug 2005	2.1331
Thu, 25 Aug 2005	2.1331
Wed, 24 Aug 2005	2.1331
Tue, 23 Aug 2005	2.1331
Mon, 22 Aug 2005	2.1331
Sun, 21 Aug 2005	2.1331
Sat, 20 Aug 2005	2.1331
Fri, 19 Aug 2005	2.1331
Thu, 18 Aug 2005	2.1331
Wed, 17 Aug 2005	2.1331
Tue, 16 Aug 2005	2.1331
Mon, 15 Aug 2005	2.1331
Sun, 14 Aug 2005	2.1331
Sat, 13 Aug 2005	2.1331
Fri, 12 Aug 2005	2.1331
Thu, 11 Aug 2005	2.1331
Wed, 10 Aug 2005	2.1331
Tue, 9 Aug 2005	2.1331
Mon, 8 Aug 2005	2.1331
Sun, 7 Aug 2005	2.1331
Sat, 6 Aug 2005	2.1331
Fri, 5 Aug 2005	2.1331
Thu, 4 Aug 2005	2.1331
Wed, 3 Aug 2005	2.1331
Tue, 2 Aug 2005	2.1331
Mon, 1 Aug 2005	2.1331
Sun, 31 Jul 2005	2.1201
Sat, 30 Jul 2005	2.1201
Fri, 29 Jul 2005	2.1201
Thu, 28 Jul 2005	2.1201
Wed, 27 Jul 2005	2.1201
Tue, 26 Jul 2005	2.1201
Mon, 25 Jul 2005	2.1201
Sun, 24 Jul 2005	2.1201
Sat, 23 Jul 2005	2.1201
Fri, 22 Jul 2005	2.1201
Thu, 21 Jul 2005	2.1201
Wed, 20 Jul 2005	2.1201
Tue, 19 Jul 2005	2.1201
Mon, 18 Jul 2005	2.1201
Sun, 17 Jul 2005	2.1201
Sat, 16 Jul 2005	2.1201
Fri, 15 Jul 2005	2.1201
Thu, 14 Jul 2005	2.1201
Wed, 13 Jul 2005	2.1201
Tue, 12 Jul 2005	2.1201
Mon, 11 Jul 2005	2.1201
Sun, 10 Jul 2005	2.1201
Sat, 9 Jul 2005	2.1201
Fri, 8 Jul 2005	2.1201
Thu, 7 Jul 2005	2.1201
Wed, 6 Jul 2005	2.1201
Tue, 5 Jul 2005	2.1201
Mon, 4 Jul 2005	2.1201
Sun, 3 Jul 2005	2.1201
Sat, 2 Jul 2005	2.1201
Fri, 1 Jul 2005	2.1201
Thu, 30 Jun 2005	2.0566
Wed, 29 Jun 2005	2.0566
Tue, 28 Jun 2005	2.0566
Mon, 27 Jun 2005	2.0566
Sun, 26 Jun 2005	2.0566
Sat, 25 Jun 2005	2.0566
Fri, 24 Jun 2005	2.0566
Thu, 23 Jun 2005	2.0566
Wed, 22 Jun 2005	2.0566
Tue, 21 Jun 2005	2.0566
Mon, 20 Jun 2005	2.0566
Sun, 19 Jun 2005	2.0566
Sat, 18 Jun 2005	2.0566
Fri, 17 Jun 2005	2.0566
Thu, 16 Jun 2005	2.0566
Wed, 15 Jun 2005	2.0566
Tue, 14 Jun 2005	2.0566
Mon, 13 Jun 2005	2.0566
Sun, 12 Jun 2005	2.0566
Sat, 11 Jun 2005	2.0566
Fri, 10 Jun 2005	2.0566
Thu, 9 Jun 2005	2.0566
Wed, 8 Jun 2005	2.0566
Tue, 7 Jun 2005	2.0566
Mon, 6 Jun 2005	2.0566
Sun, 5 Jun 2005	2.0566
Sat, 4 Jun 2005	2.0566
Fri, 3 Jun 2005	2.0566
Thu, 2 Jun 2005	2.0566
Wed, 1 Jun 2005	2.0566
Tue, 31 May 2005	1.9911
Mon, 30 May 2005	1.9911
Sun, 29 May 2005	1.9911
Sat, 28 May 2005	1.9911
Fri, 27 May 2005	1.9911
Thu, 26 May 2005	1.9911
Wed, 25 May 2005	1.9911
Tue, 24 May 2005	1.9911
Mon, 23 May 2005	1.9911
Sun, 22 May 2005	1.9911
Sat, 21 May 2005	1.9911
Fri, 20 May 2005	1.9911
Thu, 19 May 2005	1.9911
Wed, 18 May 2005	1.9911
Tue, 17 May 2005	1.9911
Mon, 16 May 2005	1.9911
Sun, 15 May 2005	1.9911
Sat, 14 May 2005	1.9911
Fri, 13 May 2005	1.9911
Thu, 12 May 2005	1.9911
Wed, 11 May 2005	1.9911
Tue, 10 May 2005	1.9911
Mon, 9 May 2005	1.9911
Sun, 8 May 2005	1.9911
Sat, 7 May 2005	1.9911
Fri, 6 May 2005	1.9911
Thu, 5 May 2005	1.9911
Wed, 4 May 2005	1.9911
Tue, 3 May 2005	1.9911
Mon, 2 May 2005	1.9911
Sun, 1 May 2005	1.9911
Sat, 30 Apr 2005	1.9287
Fri, 29 Apr 2005	1.9287
Thu, 28 Apr 2005	1.9287
Wed, 27 Apr 2005	1.9287
Tue, 26 Apr 2005	1.9287
Mon, 25 Apr 2005	1.9287
Sun, 24 Apr 2005	1.9287
Sat, 23 Apr 2005	1.9287
Fri, 22 Apr 2005	1.9287
Thu, 21 Apr 2005	1.9287
Wed, 20 Apr 2005	1.9287
Tue, 19 Apr 2005	1.9287
Mon, 18 Apr 2005	1.9287
Sun, 17 Apr 2005	1.9287
Sat, 16 Apr 2005	1.9287
Fri, 15 Apr 2005	1.9287
Thu, 14 Apr 2005	1.9287
Wed, 13 Apr 2005	1.9287
Tue, 12 Apr 2005	1.9287
Mon, 11 Apr 2005	1.9287
Sun, 10 Apr 2005	1.9287
Sat, 9 Apr 2005	1.9287
Fri, 8 Apr 2005	1.9287
Thu, 7 Apr 2005	1.9287
Wed, 6 Apr 2005	1.9287
Tue, 5 Apr 2005	1.9287
Mon, 4 Apr 2005	1.9287
Sun, 3 Apr 2005	1.9287
Sat, 2 Apr 2005	1.9287
Fri, 1 Apr 2005	1.9287
Thu, 31 Mar 2005	2.0639
Wed, 30 Mar 2005	2.0639
Tue, 29 Mar 2005	2.0639
Mon, 28 Mar 2005	2.0639
Sun, 27 Mar 2005	2.0639
Sat, 26 Mar 2005	2.0639
Fri, 25 Mar 2005	2.0639
Thu, 24 Mar 2005	2.0639
Wed, 23 Mar 2005	2.0639
Tue, 22 Mar 2005	2.0639
Mon, 21 Mar 2005	2.0639
Sun, 20 Mar 2005	2.0639
Sat, 19 Mar 2005	2.0639
Fri, 18 Mar 2005	2.0639
Thu, 17 Mar 2005	2.0639
Wed, 16 Mar 2005	2.0639
Tue, 15 Mar 2005	2.0639
Mon, 14 Mar 2005	2.0639
Sun, 13 Mar 2005	2.0639
Sat, 12 Mar 2005	2.0639
Fri, 11 Mar 2005	2.0639
Thu, 10 Mar 2005	2.0639
Wed, 9 Mar 2005	2.0639
Tue, 8 Mar 2005	2.0639
Mon, 7 Mar 2005	2.0639
Sun, 6 Mar 2005	2.0639
Sat, 5 Mar 2005	2.0639
Fri, 4 Mar 2005	2.0639
Thu, 3 Mar 2005	2.0639
Wed, 2 Mar 2005	2.0639
Tue, 1 Mar 2005	2.0639
Mon, 28 Feb 2005	1.9677
Sun, 27 Feb 2005	1.9677
Sat, 26 Feb 2005	1.9677
Fri, 25 Feb 2005	1.9677
Thu, 24 Feb 2005	1.9677
Wed, 23 Feb 2005	1.9677
Tue, 22 Feb 2005	1.9677
Mon, 21 Feb 2005	1.9677
Sun, 20 Feb 2005	1.9677
Sat, 19 Feb 2005	1.9677
Fri, 18 Feb 2005	1.9677
Thu, 17 Feb 2005	1.9677
Wed, 16 Feb 2005	1.9677
Tue, 15 Feb 2005	1.9677
Mon, 14 Feb 2005	1.9677
Sun, 13 Feb 2005	1.9677
Sat, 12 Feb 2005	1.9677
Fri, 11 Feb 2005	1.9677
Thu, 10 Feb 2005	1.9677
Wed, 9 Feb 2005	1.9677
Tue, 8 Feb 2005	1.9677
Mon, 7 Feb 2005	1.9677
Sun, 6 Feb 2005	1.9677
Sat, 5 Feb 2005	1.9677
Fri, 4 Feb 2005	1.9677
Thu, 3 Feb 2005	1.9677
Wed, 2 Feb 2005	1.9677
Tue, 1 Feb 2005	1.9677
Mon, 31 Jan 2005	1.9715
Sun, 30 Jan 2005	1.9715
Sat, 29 Jan 2005	1.9715
Fri, 28 Jan 2005	1.9715
Thu, 27 Jan 2005	1.9715
Wed, 26 Jan 2005	1.9715
Tue, 25 Jan 2005	1.9715
Mon, 24 Jan 2005	1.9715
Sun, 23 Jan 2005	1.9715
Sat, 22 Jan 2005	1.9715
Fri, 21 Jan 2005	1.9715
Thu, 20 Jan 2005	1.9715
Wed, 19 Jan 2005	1.9715
Tue, 18 Jan 2005	1.9715
Mon, 17 Jan 2005	1.9715
Sun, 16 Jan 2005	1.9715
Sat, 15 Jan 2005	1.9715
Fri, 14 Jan 2005	1.9715
Thu, 13 Jan 2005	1.9715
Wed, 12 Jan 2005	1.9715
Tue, 11 Jan 2005	1.9715
Mon, 10 Jan 2005	1.9715
Sun, 9 Jan 2005	1.9715
Sat, 8 Jan 2005	1.9715
Fri, 7 Jan 2005	1.9715
Thu, 6 Jan 2005	1.9715
Wed, 5 Jan 2005	1.9715
Tue, 4 Jan 2005	1.9715
Mon, 3 Jan 2005	1.9715
Sun, 2 Jan 2005	1.9715
Sat, 1 Jan 2005	1.9715

Monthly averages

January		1.9715
February		1.9677
March		2.0639
April		1.9287
May		1.9911
June		2.0566
July		2.1201
August		2.1331
September		2.0853
October		2.2217
November		2.2340
December		2.2631

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BRL \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"