1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BRL
  4. 2021

National Bank of Ukraine BRL rates in 2021

Average 1 BRL = 5.1091 UAH

The mean of all 365 publications in 2021, ranging from 4.6540 to 5.4721 UAH.

4.755.005.255.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 BRL in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20214.8554
Thu, 30 Dec 20214.8554
Wed, 29 Dec 20214.8554
Tue, 28 Dec 20214.8554
Mon, 27 Dec 20214.8554
Sun, 26 Dec 20214.8554
Sat, 25 Dec 20214.8554
Fri, 24 Dec 20214.8554
Thu, 23 Dec 20214.8554
Wed, 22 Dec 20214.8554
Tue, 21 Dec 20214.8554
Mon, 20 Dec 20214.8554
Sun, 19 Dec 20214.8554
Sat, 18 Dec 20214.8554
Fri, 17 Dec 20214.8554
Thu, 16 Dec 20214.8554
Wed, 15 Dec 20214.8554
Tue, 14 Dec 20214.8554
Mon, 13 Dec 20214.8554
Sun, 12 Dec 20214.8554
Sat, 11 Dec 20214.8554
Fri, 10 Dec 20214.8554
Thu, 9 Dec 20214.8554
Wed, 8 Dec 20214.8554
Tue, 7 Dec 20214.8554
Mon, 6 Dec 20214.8554
Sun, 5 Dec 20214.8554
Sat, 4 Dec 20214.8554
Fri, 3 Dec 20214.8554
Thu, 2 Dec 20214.8554
Wed, 1 Dec 20214.8554
Tue, 30 Nov 20214.6540
Mon, 29 Nov 20214.6540
Sun, 28 Nov 20214.6540
Sat, 27 Nov 20214.6540
Fri, 26 Nov 20214.6540
Thu, 25 Nov 20214.6540
Wed, 24 Nov 20214.6540
Tue, 23 Nov 20214.6540
Mon, 22 Nov 20214.6540
Sun, 21 Nov 20214.6540
Sat, 20 Nov 20214.6540
Fri, 19 Nov 20214.6540
Thu, 18 Nov 20214.6540
Wed, 17 Nov 20214.6540
Tue, 16 Nov 20214.6540
Mon, 15 Nov 20214.6540
Sun, 14 Nov 20214.6540
Sat, 13 Nov 20214.6540
Fri, 12 Nov 20214.6540
Thu, 11 Nov 20214.6540
Wed, 10 Nov 20214.6540
Tue, 9 Nov 20214.6540
Mon, 8 Nov 20214.6540
Sun, 7 Nov 20214.6540
Sat, 6 Nov 20214.6540
Fri, 5 Nov 20214.6540
Thu, 4 Nov 20214.6540
Wed, 3 Nov 20214.6540
Tue, 2 Nov 20214.6540
Mon, 1 Nov 20214.6540
Sun, 31 Oct 20214.9316
Sat, 30 Oct 20214.9316
Fri, 29 Oct 20214.9316
Thu, 28 Oct 20214.9316
Wed, 27 Oct 20214.9316
Tue, 26 Oct 20214.9316
Mon, 25 Oct 20214.9316
Sun, 24 Oct 20214.9316
Sat, 23 Oct 20214.9316
Fri, 22 Oct 20214.9316
Thu, 21 Oct 20214.9316
Wed, 20 Oct 20214.9316
Tue, 19 Oct 20214.9316
Mon, 18 Oct 20214.9316
Sun, 17 Oct 20214.9316
Sat, 16 Oct 20214.9316
Fri, 15 Oct 20214.9316
Thu, 14 Oct 20214.9316
Wed, 13 Oct 20214.9316
Tue, 12 Oct 20214.9316
Mon, 11 Oct 20214.9316
Sun, 10 Oct 20214.9316
Sat, 9 Oct 20214.9316
Fri, 8 Oct 20214.9316
Thu, 7 Oct 20214.9316
Wed, 6 Oct 20214.9316
Tue, 5 Oct 20214.9316
Mon, 4 Oct 20214.9316
Sun, 3 Oct 20214.9316
Sat, 2 Oct 20214.9316
Fri, 1 Oct 20214.9316
Thu, 30 Sep 20215.2007
Wed, 29 Sep 20215.2007
Tue, 28 Sep 20215.2007
Mon, 27 Sep 20215.2007
Sun, 26 Sep 20215.2007
Sat, 25 Sep 20215.2007
Fri, 24 Sep 20215.2007
Thu, 23 Sep 20215.2007
Wed, 22 Sep 20215.2007
Tue, 21 Sep 20215.2007
Mon, 20 Sep 20215.2007
Sun, 19 Sep 20215.2007
Sat, 18 Sep 20215.2007
Fri, 17 Sep 20215.2007
Thu, 16 Sep 20215.2007
Wed, 15 Sep 20215.2007
Tue, 14 Sep 20215.2007
Mon, 13 Sep 20215.2007
Sun, 12 Sep 20215.2007
Sat, 11 Sep 20215.2007
Fri, 10 Sep 20215.2007
Thu, 9 Sep 20215.2007
Wed, 8 Sep 20215.2007
Tue, 7 Sep 20215.2007
Mon, 6 Sep 20215.2007
Sun, 5 Sep 20215.2007
Sat, 4 Sep 20215.2007
Fri, 3 Sep 20215.2007
Thu, 2 Sep 20215.2007
Wed, 1 Sep 20215.2007
Tue, 31 Aug 20215.2481
Mon, 30 Aug 20215.2481
Sun, 29 Aug 20215.2481
Sat, 28 Aug 20215.2481
Fri, 27 Aug 20215.2481
Thu, 26 Aug 20215.2481
Wed, 25 Aug 20215.2481
Tue, 24 Aug 20215.2481
Mon, 23 Aug 20215.2481
Sun, 22 Aug 20215.2481
Sat, 21 Aug 20215.2481
Fri, 20 Aug 20215.2481
Thu, 19 Aug 20215.2481
Wed, 18 Aug 20215.2481
Tue, 17 Aug 20215.2481
Mon, 16 Aug 20215.2481
Sun, 15 Aug 20215.2481
Sat, 14 Aug 20215.2481
Fri, 13 Aug 20215.2481
Thu, 12 Aug 20215.2481
Wed, 11 Aug 20215.2481
Tue, 10 Aug 20215.2481
Mon, 9 Aug 20215.2481
Sun, 8 Aug 20215.2481
Sat, 7 Aug 20215.2481
Fri, 6 Aug 20215.2481
Thu, 5 Aug 20215.2481
Wed, 4 Aug 20215.2481
Tue, 3 Aug 20215.2481
Mon, 2 Aug 20215.2481
Sun, 1 Aug 20215.2481
Sat, 31 Jul 20215.4721
Fri, 30 Jul 20215.4721
Thu, 29 Jul 20215.4721
Wed, 28 Jul 20215.4721
Tue, 27 Jul 20215.4721
Mon, 26 Jul 20215.4721
Sun, 25 Jul 20215.4721
Sat, 24 Jul 20215.4721
Fri, 23 Jul 20215.4721
Thu, 22 Jul 20215.4721
Wed, 21 Jul 20215.4721
Tue, 20 Jul 20215.4721
Mon, 19 Jul 20215.4721
Sun, 18 Jul 20215.4721
Sat, 17 Jul 20215.4721
Fri, 16 Jul 20215.4721
Thu, 15 Jul 20215.4721
Wed, 14 Jul 20215.4721
Tue, 13 Jul 20215.4721
Mon, 12 Jul 20215.4721
Sun, 11 Jul 20215.4721
Sat, 10 Jul 20215.4721
Fri, 9 Jul 20215.4721
Thu, 8 Jul 20215.4721
Wed, 7 Jul 20215.4721
Tue, 6 Jul 20215.4721
Mon, 5 Jul 20215.4721
Sun, 4 Jul 20215.4721
Sat, 3 Jul 20215.4721
Fri, 2 Jul 20215.4721
Thu, 1 Jul 20215.4721
Wed, 30 Jun 20215.2528
Tue, 29 Jun 20215.2528
Mon, 28 Jun 20215.2528
Sun, 27 Jun 20215.2528
Sat, 26 Jun 20215.2528
Fri, 25 Jun 20215.2528
Thu, 24 Jun 20215.2528
Wed, 23 Jun 20215.2528
Tue, 22 Jun 20215.2528
Mon, 21 Jun 20215.2528
Sun, 20 Jun 20215.2528
Sat, 19 Jun 20215.2528
Fri, 18 Jun 20215.2528
Thu, 17 Jun 20215.2528
Wed, 16 Jun 20215.2528
Tue, 15 Jun 20215.2528
Mon, 14 Jun 20215.2528
Sun, 13 Jun 20215.2528
Sat, 12 Jun 20215.2528
Fri, 11 Jun 20215.2528
Thu, 10 Jun 20215.2528
Wed, 9 Jun 20215.2528
Tue, 8 Jun 20215.2528
Mon, 7 Jun 20215.2528
Sun, 6 Jun 20215.2528
Sat, 5 Jun 20215.2528
Fri, 4 Jun 20215.2528
Thu, 3 Jun 20215.2528
Wed, 2 Jun 20215.2528
Tue, 1 Jun 20215.2528
Mon, 31 May 20215.1848
Sun, 30 May 20215.1848
Sat, 29 May 20215.1848
Fri, 28 May 20215.1848
Thu, 27 May 20215.1848
Wed, 26 May 20215.1848
Tue, 25 May 20215.1848
Mon, 24 May 20215.1848
Sun, 23 May 20215.1848
Sat, 22 May 20215.1848
Fri, 21 May 20215.1848
Thu, 20 May 20215.1848
Wed, 19 May 20215.1848
Tue, 18 May 20215.1848
Mon, 17 May 20215.1848
Sun, 16 May 20215.1848
Sat, 15 May 20215.1848
Fri, 14 May 20215.1848
Thu, 13 May 20215.1848
Wed, 12 May 20215.1848
Tue, 11 May 20215.1848
Mon, 10 May 20215.1848
Sun, 9 May 20215.1848
Sat, 8 May 20215.1848
Fri, 7 May 20215.1848
Thu, 6 May 20215.1848
Wed, 5 May 20215.1848
Tue, 4 May 20215.1848
Mon, 3 May 20215.1848
Sun, 2 May 20215.1848
Sat, 1 May 20215.1848
Fri, 30 Apr 20214.8463
Thu, 29 Apr 20214.8463
Wed, 28 Apr 20214.8463
Tue, 27 Apr 20214.8463
Mon, 26 Apr 20214.8463
Sun, 25 Apr 20214.8463
Sat, 24 Apr 20214.8463
Fri, 23 Apr 20214.8463
Thu, 22 Apr 20214.8463
Wed, 21 Apr 20214.8463
Tue, 20 Apr 20214.8463
Mon, 19 Apr 20214.8463
Sun, 18 Apr 20214.8463
Sat, 17 Apr 20214.8463
Fri, 16 Apr 20214.8463
Thu, 15 Apr 20214.8463
Wed, 14 Apr 20214.8463
Tue, 13 Apr 20214.8463
Mon, 12 Apr 20214.8463
Sun, 11 Apr 20214.8463
Sat, 10 Apr 20214.8463
Fri, 9 Apr 20214.8463
Thu, 8 Apr 20214.8463
Wed, 7 Apr 20214.8463
Tue, 6 Apr 20214.8463
Mon, 5 Apr 20214.8463
Sun, 4 Apr 20214.8463
Sat, 3 Apr 20214.8463
Fri, 2 Apr 20214.8463
Thu, 1 Apr 20214.8463
Wed, 31 Mar 20215.0745
Tue, 30 Mar 20215.0745
Mon, 29 Mar 20215.0745
Sun, 28 Mar 20215.0745
Sat, 27 Mar 20215.0745
Fri, 26 Mar 20215.0745
Thu, 25 Mar 20215.0745
Wed, 24 Mar 20215.0745
Tue, 23 Mar 20215.0745
Mon, 22 Mar 20215.0745
Sun, 21 Mar 20215.0745
Sat, 20 Mar 20215.0745
Fri, 19 Mar 20215.0745
Thu, 18 Mar 20215.0745
Wed, 17 Mar 20215.0745
Tue, 16 Mar 20215.0745
Mon, 15 Mar 20215.0745
Sun, 14 Mar 20215.0745
Sat, 13 Mar 20215.0745
Fri, 12 Mar 20215.0745
Thu, 11 Mar 20215.0745
Wed, 10 Mar 20215.0745
Tue, 9 Mar 20215.0745
Mon, 8 Mar 20215.0745
Sun, 7 Mar 20215.0745
Sat, 6 Mar 20215.0745
Fri, 5 Mar 20215.0745
Thu, 4 Mar 20215.0745
Wed, 3 Mar 20215.0745
Tue, 2 Mar 20215.0745
Mon, 1 Mar 20215.0745
Sun, 28 Feb 20215.1242
Sat, 27 Feb 20215.1242
Fri, 26 Feb 20215.1242
Thu, 25 Feb 20215.1242
Wed, 24 Feb 20215.1242
Tue, 23 Feb 20215.1242
Mon, 22 Feb 20215.1242
Sun, 21 Feb 20215.1242
Sat, 20 Feb 20215.1242
Fri, 19 Feb 20215.1242
Thu, 18 Feb 20215.1242
Wed, 17 Feb 20215.1242
Tue, 16 Feb 20215.1242
Mon, 15 Feb 20215.1242
Sun, 14 Feb 20215.1242
Sat, 13 Feb 20215.1242
Fri, 12 Feb 20215.1242
Thu, 11 Feb 20215.1242
Wed, 10 Feb 20215.1242
Tue, 9 Feb 20215.1242
Mon, 8 Feb 20215.1242
Sun, 7 Feb 20215.1242
Sat, 6 Feb 20215.1242
Fri, 5 Feb 20215.1242
Thu, 4 Feb 20215.1242
Wed, 3 Feb 20215.1242
Tue, 2 Feb 20215.1242
Mon, 1 Feb 20215.1242
Sun, 31 Jan 20215.4505
Sat, 30 Jan 20215.4505
Fri, 29 Jan 20215.4505
Thu, 28 Jan 20215.4505
Wed, 27 Jan 20215.4505
Tue, 26 Jan 20215.4505
Mon, 25 Jan 20215.4505
Sun, 24 Jan 20215.4505
Sat, 23 Jan 20215.4505
Fri, 22 Jan 20215.4505
Thu, 21 Jan 20215.4505
Wed, 20 Jan 20215.4505
Tue, 19 Jan 20215.4505
Mon, 18 Jan 20215.4505
Sun, 17 Jan 20215.4505
Sat, 16 Jan 20215.4505
Fri, 15 Jan 20215.4505
Thu, 14 Jan 20215.4505
Wed, 13 Jan 20215.4505
Tue, 12 Jan 20215.4505
Mon, 11 Jan 20215.4505
Sun, 10 Jan 20215.4505
Sat, 9 Jan 20215.4505
Fri, 8 Jan 20215.4505
Thu, 7 Jan 20215.4505
Wed, 6 Jan 20215.4505
Tue, 5 Jan 20215.4505
Mon, 4 Jan 20215.4505
Sun, 3 Jan 20215.4505
Sat, 2 Jan 20215.4505
Fri, 1 Jan 20215.4505

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BRL \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"