1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BRL
  4. 2013

National Bank of Ukraine BRL rates in 2013

Average 1 BRL = 3.7449 UAH

The mean of all 365 publications in 2013, ranging from 3.4008 to 4.0261 UAH.

3.403.603.804.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 BRL in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20133.4557
Mon, 30 Dec 20133.4557
Sun, 29 Dec 20133.4557
Sat, 28 Dec 20133.4557
Fri, 27 Dec 20133.4557
Thu, 26 Dec 20133.4557
Wed, 25 Dec 20133.4557
Tue, 24 Dec 20133.4557
Mon, 23 Dec 20133.4557
Sun, 22 Dec 20133.4557
Sat, 21 Dec 20133.4557
Fri, 20 Dec 20133.4557
Thu, 19 Dec 20133.4557
Wed, 18 Dec 20133.4557
Tue, 17 Dec 20133.4557
Mon, 16 Dec 20133.4557
Sun, 15 Dec 20133.4557
Sat, 14 Dec 20133.4557
Fri, 13 Dec 20133.4557
Thu, 12 Dec 20133.4557
Wed, 11 Dec 20133.4557
Tue, 10 Dec 20133.4557
Mon, 9 Dec 20133.4557
Sun, 8 Dec 20133.4557
Sat, 7 Dec 20133.4557
Fri, 6 Dec 20133.4557
Thu, 5 Dec 20133.4557
Wed, 4 Dec 20133.4557
Tue, 3 Dec 20133.4557
Mon, 2 Dec 20133.4557
Sun, 1 Dec 20133.4557
Sat, 30 Nov 20133.6672
Fri, 29 Nov 20133.6672
Thu, 28 Nov 20133.6672
Wed, 27 Nov 20133.6672
Tue, 26 Nov 20133.6672
Mon, 25 Nov 20133.6672
Sun, 24 Nov 20133.6672
Sat, 23 Nov 20133.6672
Fri, 22 Nov 20133.6672
Thu, 21 Nov 20133.6672
Wed, 20 Nov 20133.6672
Tue, 19 Nov 20133.6672
Mon, 18 Nov 20133.6672
Sun, 17 Nov 20133.6672
Sat, 16 Nov 20133.6672
Fri, 15 Nov 20133.6672
Thu, 14 Nov 20133.6672
Wed, 13 Nov 20133.6672
Tue, 12 Nov 20133.6672
Mon, 11 Nov 20133.6672
Sun, 10 Nov 20133.6672
Sat, 9 Nov 20133.6672
Fri, 8 Nov 20133.6672
Thu, 7 Nov 20133.6672
Wed, 6 Nov 20133.6672
Tue, 5 Nov 20133.6672
Mon, 4 Nov 20133.6672
Sun, 3 Nov 20133.6672
Sat, 2 Nov 20133.6672
Fri, 1 Nov 20133.6672
Thu, 31 Oct 20133.5803
Wed, 30 Oct 20133.5803
Tue, 29 Oct 20133.5803
Mon, 28 Oct 20133.5803
Sun, 27 Oct 20133.5803
Sat, 26 Oct 20133.5803
Fri, 25 Oct 20133.5803
Thu, 24 Oct 20133.5803
Wed, 23 Oct 20133.5803
Tue, 22 Oct 20133.5803
Mon, 21 Oct 20133.5803
Sun, 20 Oct 20133.5803
Sat, 19 Oct 20133.5803
Fri, 18 Oct 20133.5803
Thu, 17 Oct 20133.5803
Wed, 16 Oct 20133.5803
Tue, 15 Oct 20133.5803
Mon, 14 Oct 20133.5803
Sun, 13 Oct 20133.5803
Sat, 12 Oct 20133.5803
Fri, 11 Oct 20133.5803
Thu, 10 Oct 20133.5803
Wed, 9 Oct 20133.5803
Tue, 8 Oct 20133.5803
Mon, 7 Oct 20133.5803
Sun, 6 Oct 20133.5803
Sat, 5 Oct 20133.5803
Fri, 4 Oct 20133.5803
Thu, 3 Oct 20133.5803
Wed, 2 Oct 20133.5803
Tue, 1 Oct 20133.5803
Mon, 30 Sep 20133.4008
Sun, 29 Sep 20133.4008
Sat, 28 Sep 20133.4008
Fri, 27 Sep 20133.4008
Thu, 26 Sep 20133.4008
Wed, 25 Sep 20133.4008
Tue, 24 Sep 20133.4008
Mon, 23 Sep 20133.4008
Sun, 22 Sep 20133.4008
Sat, 21 Sep 20133.4008
Fri, 20 Sep 20133.4008
Thu, 19 Sep 20133.4008
Wed, 18 Sep 20133.4008
Tue, 17 Sep 20133.4008
Mon, 16 Sep 20133.4008
Sun, 15 Sep 20133.4008
Sat, 14 Sep 20133.4008
Fri, 13 Sep 20133.4008
Thu, 12 Sep 20133.4008
Wed, 11 Sep 20133.4008
Tue, 10 Sep 20133.4008
Mon, 9 Sep 20133.4008
Sun, 8 Sep 20133.4008
Sat, 7 Sep 20133.4008
Fri, 6 Sep 20133.4008
Thu, 5 Sep 20133.4008
Wed, 4 Sep 20133.4008
Tue, 3 Sep 20133.4008
Mon, 2 Sep 20133.4008
Sun, 1 Sep 20133.4008
Sat, 31 Aug 20133.5317
Fri, 30 Aug 20133.5317
Thu, 29 Aug 20133.5317
Wed, 28 Aug 20133.5317
Tue, 27 Aug 20133.5317
Mon, 26 Aug 20133.5317
Sun, 25 Aug 20133.5317
Sat, 24 Aug 20133.5317
Fri, 23 Aug 20133.5317
Thu, 22 Aug 20133.5317
Wed, 21 Aug 20133.5317
Tue, 20 Aug 20133.5317
Mon, 19 Aug 20133.5317
Sun, 18 Aug 20133.5317
Sat, 17 Aug 20133.5317
Fri, 16 Aug 20133.5317
Thu, 15 Aug 20133.5317
Wed, 14 Aug 20133.5317
Tue, 13 Aug 20133.5317
Mon, 12 Aug 20133.5317
Sun, 11 Aug 20133.5317
Sat, 10 Aug 20133.5317
Fri, 9 Aug 20133.5317
Thu, 8 Aug 20133.5317
Wed, 7 Aug 20133.5317
Tue, 6 Aug 20133.5317
Mon, 5 Aug 20133.5317
Sun, 4 Aug 20133.5317
Sat, 3 Aug 20133.5317
Fri, 2 Aug 20133.5317
Thu, 1 Aug 20133.5317
Wed, 31 Jul 20133.5998
Tue, 30 Jul 20133.5998
Mon, 29 Jul 20133.5998
Sun, 28 Jul 20133.5998
Sat, 27 Jul 20133.5998
Fri, 26 Jul 20133.5998
Thu, 25 Jul 20133.5998
Wed, 24 Jul 20133.5998
Tue, 23 Jul 20133.5998
Mon, 22 Jul 20133.5998
Sun, 21 Jul 20133.5998
Sat, 20 Jul 20133.5998
Fri, 19 Jul 20133.5998
Thu, 18 Jul 20133.5998
Wed, 17 Jul 20133.5998
Tue, 16 Jul 20133.5998
Mon, 15 Jul 20133.5998
Sun, 14 Jul 20133.5998
Sat, 13 Jul 20133.5998
Fri, 12 Jul 20133.5998
Thu, 11 Jul 20133.5998
Wed, 10 Jul 20133.5998
Tue, 9 Jul 20133.5998
Mon, 8 Jul 20133.5998
Sun, 7 Jul 20133.5998
Sat, 6 Jul 20133.5998
Fri, 5 Jul 20133.5998
Thu, 4 Jul 20133.5998
Wed, 3 Jul 20133.5998
Tue, 2 Jul 20133.5998
Mon, 1 Jul 20133.5998
Sun, 30 Jun 20133.8171
Sat, 29 Jun 20133.8171
Fri, 28 Jun 20133.8171
Thu, 27 Jun 20133.8171
Wed, 26 Jun 20133.8171
Tue, 25 Jun 20133.8171
Mon, 24 Jun 20133.8171
Sun, 23 Jun 20133.8171
Sat, 22 Jun 20133.8171
Fri, 21 Jun 20133.8171
Thu, 20 Jun 20133.8171
Wed, 19 Jun 20133.8171
Tue, 18 Jun 20133.8171
Mon, 17 Jun 20133.8171
Sun, 16 Jun 20133.8171
Sat, 15 Jun 20133.8171
Fri, 14 Jun 20133.8171
Thu, 13 Jun 20133.8171
Wed, 12 Jun 20133.8171
Tue, 11 Jun 20133.8171
Mon, 10 Jun 20133.8171
Sun, 9 Jun 20133.8171
Sat, 8 Jun 20133.8171
Fri, 7 Jun 20133.8171
Thu, 6 Jun 20133.8171
Wed, 5 Jun 20133.8171
Tue, 4 Jun 20133.8171
Mon, 3 Jun 20133.8171
Sun, 2 Jun 20133.8171
Sat, 1 Jun 20133.8171
Fri, 31 May 20133.9981
Thu, 30 May 20133.9981
Wed, 29 May 20133.9981
Tue, 28 May 20133.9981
Mon, 27 May 20133.9981
Sun, 26 May 20133.9981
Sat, 25 May 20133.9981
Fri, 24 May 20133.9981
Thu, 23 May 20133.9981
Wed, 22 May 20133.9981
Tue, 21 May 20133.9981
Mon, 20 May 20133.9981
Sun, 19 May 20133.9981
Sat, 18 May 20133.9981
Fri, 17 May 20133.9981
Thu, 16 May 20133.9981
Wed, 15 May 20133.9981
Tue, 14 May 20133.9981
Mon, 13 May 20133.9981
Sun, 12 May 20133.9981
Sat, 11 May 20133.9981
Fri, 10 May 20133.9981
Thu, 9 May 20133.9981
Wed, 8 May 20133.9981
Tue, 7 May 20133.9981
Mon, 6 May 20133.9981
Sun, 5 May 20133.9981
Sat, 4 May 20133.9981
Fri, 3 May 20133.9981
Thu, 2 May 20133.9981
Wed, 1 May 20133.9981
Tue, 30 Apr 20133.9697
Mon, 29 Apr 20133.9697
Sun, 28 Apr 20133.9697
Sat, 27 Apr 20133.9697
Fri, 26 Apr 20133.9697
Thu, 25 Apr 20133.9697
Wed, 24 Apr 20133.9697
Tue, 23 Apr 20133.9697
Mon, 22 Apr 20133.9697
Sun, 21 Apr 20133.9697
Sat, 20 Apr 20133.9697
Fri, 19 Apr 20133.9697
Thu, 18 Apr 20133.9697
Wed, 17 Apr 20133.9697
Tue, 16 Apr 20133.9697
Mon, 15 Apr 20133.9697
Sun, 14 Apr 20133.9697
Sat, 13 Apr 20133.9697
Fri, 12 Apr 20133.9697
Thu, 11 Apr 20133.9697
Wed, 10 Apr 20133.9697
Tue, 9 Apr 20133.9697
Mon, 8 Apr 20133.9697
Sun, 7 Apr 20133.9697
Sat, 6 Apr 20133.9697
Fri, 5 Apr 20133.9697
Thu, 4 Apr 20133.9697
Wed, 3 Apr 20133.9697
Tue, 2 Apr 20133.9697
Mon, 1 Apr 20133.9697
Sun, 31 Mar 20134.0261
Sat, 30 Mar 20134.0261
Fri, 29 Mar 20134.0261
Thu, 28 Mar 20134.0261
Wed, 27 Mar 20134.0261
Tue, 26 Mar 20134.0261
Mon, 25 Mar 20134.0261
Sun, 24 Mar 20134.0261
Sat, 23 Mar 20134.0261
Fri, 22 Mar 20134.0261
Thu, 21 Mar 20134.0261
Wed, 20 Mar 20134.0261
Tue, 19 Mar 20134.0261
Mon, 18 Mar 20134.0261
Sun, 17 Mar 20134.0261
Sat, 16 Mar 20134.0261
Fri, 15 Mar 20134.0261
Thu, 14 Mar 20134.0261
Wed, 13 Mar 20134.0261
Tue, 12 Mar 20134.0261
Mon, 11 Mar 20134.0261
Sun, 10 Mar 20134.0261
Sat, 9 Mar 20134.0261
Fri, 8 Mar 20134.0261
Thu, 7 Mar 20134.0261
Wed, 6 Mar 20134.0261
Tue, 5 Mar 20134.0261
Mon, 4 Mar 20134.0261
Sun, 3 Mar 20134.0261
Sat, 2 Mar 20134.0261
Fri, 1 Mar 20134.0261
Thu, 28 Feb 20134.0168
Wed, 27 Feb 20134.0168
Tue, 26 Feb 20134.0168
Mon, 25 Feb 20134.0168
Sun, 24 Feb 20134.0168
Sat, 23 Feb 20134.0168
Fri, 22 Feb 20134.0168
Thu, 21 Feb 20134.0168
Wed, 20 Feb 20134.0168
Tue, 19 Feb 20134.0168
Mon, 18 Feb 20134.0168
Sun, 17 Feb 20134.0168
Sat, 16 Feb 20134.0168
Fri, 15 Feb 20134.0168
Thu, 14 Feb 20134.0168
Wed, 13 Feb 20134.0168
Tue, 12 Feb 20134.0168
Mon, 11 Feb 20134.0168
Sun, 10 Feb 20134.0168
Sat, 9 Feb 20134.0168
Fri, 8 Feb 20134.0168
Thu, 7 Feb 20134.0168
Wed, 6 Feb 20134.0168
Tue, 5 Feb 20134.0168
Mon, 4 Feb 20134.0168
Sun, 3 Feb 20134.0168
Sat, 2 Feb 20134.0168
Fri, 1 Feb 20134.0168
Thu, 31 Jan 20133.8983
Wed, 30 Jan 20133.8983
Tue, 29 Jan 20133.8983
Mon, 28 Jan 20133.8983
Sun, 27 Jan 20133.8983
Sat, 26 Jan 20133.8983
Fri, 25 Jan 20133.8983
Thu, 24 Jan 20133.8983
Wed, 23 Jan 20133.8983
Tue, 22 Jan 20133.8983
Mon, 21 Jan 20133.8983
Sun, 20 Jan 20133.8983
Sat, 19 Jan 20133.8983
Fri, 18 Jan 20133.8983
Thu, 17 Jan 20133.8983
Wed, 16 Jan 20133.8983
Tue, 15 Jan 20133.8983
Mon, 14 Jan 20133.8983
Sun, 13 Jan 20133.8983
Sat, 12 Jan 20133.8983
Fri, 11 Jan 20133.8983
Thu, 10 Jan 20133.8983
Wed, 9 Jan 20133.8983
Tue, 8 Jan 20133.8983
Mon, 7 Jan 20133.8983
Sun, 6 Jan 20133.8983
Sat, 5 Jan 20133.8983
Fri, 4 Jan 20133.8983
Thu, 3 Jan 20133.8983
Wed, 2 Jan 20133.8983
Tue, 1 Jan 20133.8983

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BRL \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"