National Bank of Ukraine BRL rates in 2011

Average 1 BRL = 4.7926 UAH

The mean of all 365 publications in 2011, ranging from 4.3101 to 5.0866 UAH.

Every rate of 2011

1 BRL in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	4.3101
Fri, 30 Dec 2011	4.3101
Thu, 29 Dec 2011	4.3101
Wed, 28 Dec 2011	4.3101
Tue, 27 Dec 2011	4.3101
Mon, 26 Dec 2011	4.3101
Sun, 25 Dec 2011	4.3101
Sat, 24 Dec 2011	4.3101
Fri, 23 Dec 2011	4.3101
Thu, 22 Dec 2011	4.3101
Wed, 21 Dec 2011	4.3101
Tue, 20 Dec 2011	4.3101
Mon, 19 Dec 2011	4.3101
Sun, 18 Dec 2011	4.3101
Sat, 17 Dec 2011	4.3101
Fri, 16 Dec 2011	4.3101
Thu, 15 Dec 2011	4.3101
Wed, 14 Dec 2011	4.3101
Tue, 13 Dec 2011	4.3101
Mon, 12 Dec 2011	4.3101
Sun, 11 Dec 2011	4.3101
Sat, 10 Dec 2011	4.3101
Fri, 9 Dec 2011	4.3101
Thu, 8 Dec 2011	4.3101
Wed, 7 Dec 2011	4.3101
Tue, 6 Dec 2011	4.3101
Mon, 5 Dec 2011	4.3101
Sun, 4 Dec 2011	4.3101
Sat, 3 Dec 2011	4.3101
Fri, 2 Dec 2011	4.3101
Thu, 1 Dec 2011	4.3101
Wed, 30 Nov 2011	4.6115
Tue, 29 Nov 2011	4.6115
Mon, 28 Nov 2011	4.6115
Sun, 27 Nov 2011	4.6115
Sat, 26 Nov 2011	4.6115
Fri, 25 Nov 2011	4.6115
Thu, 24 Nov 2011	4.6115
Wed, 23 Nov 2011	4.6115
Tue, 22 Nov 2011	4.6115
Mon, 21 Nov 2011	4.6115
Sun, 20 Nov 2011	4.6115
Sat, 19 Nov 2011	4.6115
Fri, 18 Nov 2011	4.6115
Thu, 17 Nov 2011	4.6115
Wed, 16 Nov 2011	4.6115
Tue, 15 Nov 2011	4.6115
Mon, 14 Nov 2011	4.6115
Sun, 13 Nov 2011	4.6115
Sat, 12 Nov 2011	4.6115
Fri, 11 Nov 2011	4.6115
Thu, 10 Nov 2011	4.6115
Wed, 9 Nov 2011	4.6115
Tue, 8 Nov 2011	4.6115
Mon, 7 Nov 2011	4.6115
Sun, 6 Nov 2011	4.6115
Sat, 5 Nov 2011	4.6115
Fri, 4 Nov 2011	4.6115
Thu, 3 Nov 2011	4.6115
Wed, 2 Nov 2011	4.6115
Tue, 1 Nov 2011	4.6115
Mon, 31 Oct 2011	4.3917
Sun, 30 Oct 2011	4.3917
Sat, 29 Oct 2011	4.3917
Fri, 28 Oct 2011	4.3917
Thu, 27 Oct 2011	4.3917
Wed, 26 Oct 2011	4.3917
Tue, 25 Oct 2011	4.3917
Mon, 24 Oct 2011	4.3917
Sun, 23 Oct 2011	4.3917
Sat, 22 Oct 2011	4.3917
Fri, 21 Oct 2011	4.3917
Thu, 20 Oct 2011	4.3917
Wed, 19 Oct 2011	4.3917
Tue, 18 Oct 2011	4.3917
Mon, 17 Oct 2011	4.3917
Sun, 16 Oct 2011	4.3917
Sat, 15 Oct 2011	4.3917
Fri, 14 Oct 2011	4.3917
Thu, 13 Oct 2011	4.3917
Wed, 12 Oct 2011	4.3917
Tue, 11 Oct 2011	4.3917
Mon, 10 Oct 2011	4.3917
Sun, 9 Oct 2011	4.3917
Sat, 8 Oct 2011	4.3917
Fri, 7 Oct 2011	4.3917
Thu, 6 Oct 2011	4.3917
Wed, 5 Oct 2011	4.3917
Tue, 4 Oct 2011	4.3917
Mon, 3 Oct 2011	4.3917
Sun, 2 Oct 2011	4.3917
Sat, 1 Oct 2011	4.3917
Fri, 30 Sep 2011	4.9926
Thu, 29 Sep 2011	4.9926
Wed, 28 Sep 2011	4.9926
Tue, 27 Sep 2011	4.9926
Mon, 26 Sep 2011	4.9926
Sun, 25 Sep 2011	4.9926
Sat, 24 Sep 2011	4.9926
Fri, 23 Sep 2011	4.9926
Thu, 22 Sep 2011	4.9926
Wed, 21 Sep 2011	4.9926
Tue, 20 Sep 2011	4.9926
Mon, 19 Sep 2011	4.9926
Sun, 18 Sep 2011	4.9926
Sat, 17 Sep 2011	4.9926
Fri, 16 Sep 2011	4.9926
Thu, 15 Sep 2011	4.9926
Wed, 14 Sep 2011	4.9926
Tue, 13 Sep 2011	4.9926
Mon, 12 Sep 2011	4.9926
Sun, 11 Sep 2011	4.9926
Sat, 10 Sep 2011	4.9926
Fri, 9 Sep 2011	4.9926
Thu, 8 Sep 2011	4.9926
Wed, 7 Sep 2011	4.9926
Tue, 6 Sep 2011	4.9926
Mon, 5 Sep 2011	4.9926
Sun, 4 Sep 2011	4.9926
Sat, 3 Sep 2011	4.9926
Fri, 2 Sep 2011	4.9926
Thu, 1 Sep 2011	4.9926
Wed, 31 Aug 2011	5.0866
Tue, 30 Aug 2011	5.0866
Mon, 29 Aug 2011	5.0866
Sun, 28 Aug 2011	5.0866
Sat, 27 Aug 2011	5.0866
Fri, 26 Aug 2011	5.0866
Thu, 25 Aug 2011	5.0866
Wed, 24 Aug 2011	5.0866
Tue, 23 Aug 2011	5.0866
Mon, 22 Aug 2011	5.0866
Sun, 21 Aug 2011	5.0866
Sat, 20 Aug 2011	5.0866
Fri, 19 Aug 2011	5.0866
Thu, 18 Aug 2011	5.0866
Wed, 17 Aug 2011	5.0866
Tue, 16 Aug 2011	5.0866
Mon, 15 Aug 2011	5.0866
Sun, 14 Aug 2011	5.0866
Sat, 13 Aug 2011	5.0866
Fri, 12 Aug 2011	5.0866
Thu, 11 Aug 2011	5.0866
Wed, 10 Aug 2011	5.0866
Tue, 9 Aug 2011	5.0866
Mon, 8 Aug 2011	5.0866
Sun, 7 Aug 2011	5.0866
Sat, 6 Aug 2011	5.0866
Fri, 5 Aug 2011	5.0866
Thu, 4 Aug 2011	5.0866
Wed, 3 Aug 2011	5.0866
Tue, 2 Aug 2011	5.0866
Mon, 1 Aug 2011	5.0866
Sun, 31 Jul 2011	5.0372
Sat, 30 Jul 2011	5.0372
Fri, 29 Jul 2011	5.0372
Thu, 28 Jul 2011	5.0372
Wed, 27 Jul 2011	5.0372
Tue, 26 Jul 2011	5.0372
Mon, 25 Jul 2011	5.0372
Sun, 24 Jul 2011	5.0372
Sat, 23 Jul 2011	5.0372
Fri, 22 Jul 2011	5.0372
Thu, 21 Jul 2011	5.0372
Wed, 20 Jul 2011	5.0372
Tue, 19 Jul 2011	5.0372
Mon, 18 Jul 2011	5.0372
Sun, 17 Jul 2011	5.0372
Sat, 16 Jul 2011	5.0372
Fri, 15 Jul 2011	5.0372
Thu, 14 Jul 2011	5.0372
Wed, 13 Jul 2011	5.0372
Tue, 12 Jul 2011	5.0372
Mon, 11 Jul 2011	5.0372
Sun, 10 Jul 2011	5.0372
Sat, 9 Jul 2011	5.0372
Fri, 8 Jul 2011	5.0372
Thu, 7 Jul 2011	5.0372
Wed, 6 Jul 2011	5.0372
Tue, 5 Jul 2011	5.0372
Mon, 4 Jul 2011	5.0372
Sun, 3 Jul 2011	5.0372
Sat, 2 Jul 2011	5.0372
Fri, 1 Jul 2011	5.0372
Thu, 30 Jun 2011	4.9745
Wed, 29 Jun 2011	4.9745
Tue, 28 Jun 2011	4.9745
Mon, 27 Jun 2011	4.9745
Sun, 26 Jun 2011	4.9745
Sat, 25 Jun 2011	4.9745
Fri, 24 Jun 2011	4.9745
Thu, 23 Jun 2011	4.9745
Wed, 22 Jun 2011	4.9745
Tue, 21 Jun 2011	4.9745
Mon, 20 Jun 2011	4.9745
Sun, 19 Jun 2011	4.9745
Sat, 18 Jun 2011	4.9745
Fri, 17 Jun 2011	4.9745
Thu, 16 Jun 2011	4.9745
Wed, 15 Jun 2011	4.9745
Tue, 14 Jun 2011	4.9745
Mon, 13 Jun 2011	4.9745
Sun, 12 Jun 2011	4.9745
Sat, 11 Jun 2011	4.9745
Fri, 10 Jun 2011	4.9745
Thu, 9 Jun 2011	4.9745
Wed, 8 Jun 2011	4.9745
Tue, 7 Jun 2011	4.9745
Mon, 6 Jun 2011	4.9745
Sun, 5 Jun 2011	4.9745
Sat, 4 Jun 2011	4.9745
Fri, 3 Jun 2011	4.9745
Thu, 2 Jun 2011	4.9745
Wed, 1 Jun 2011	4.9745
Tue, 31 May 2011	5.0764
Mon, 30 May 2011	5.0764
Sun, 29 May 2011	5.0764
Sat, 28 May 2011	5.0764
Fri, 27 May 2011	5.0764
Thu, 26 May 2011	5.0764
Wed, 25 May 2011	5.0764
Tue, 24 May 2011	5.0764
Mon, 23 May 2011	5.0764
Sun, 22 May 2011	5.0764
Sat, 21 May 2011	5.0764
Fri, 20 May 2011	5.0764
Thu, 19 May 2011	5.0764
Wed, 18 May 2011	5.0764
Tue, 17 May 2011	5.0764
Mon, 16 May 2011	5.0764
Sun, 15 May 2011	5.0764
Sat, 14 May 2011	5.0764
Fri, 13 May 2011	5.0764
Thu, 12 May 2011	5.0764
Wed, 11 May 2011	5.0764
Tue, 10 May 2011	5.0764
Mon, 9 May 2011	5.0764
Sun, 8 May 2011	5.0764
Sat, 7 May 2011	5.0764
Fri, 6 May 2011	5.0764
Thu, 5 May 2011	5.0764
Wed, 4 May 2011	5.0764
Tue, 3 May 2011	5.0764
Mon, 2 May 2011	5.0764
Sun, 1 May 2011	5.0764
Sat, 30 Apr 2011	4.8039
Fri, 29 Apr 2011	4.8039
Thu, 28 Apr 2011	4.8039
Wed, 27 Apr 2011	4.8039
Tue, 26 Apr 2011	4.8039
Mon, 25 Apr 2011	4.8039
Sun, 24 Apr 2011	4.8039
Sat, 23 Apr 2011	4.8039
Fri, 22 Apr 2011	4.8039
Thu, 21 Apr 2011	4.8039
Wed, 20 Apr 2011	4.8039
Tue, 19 Apr 2011	4.8039
Mon, 18 Apr 2011	4.8039
Sun, 17 Apr 2011	4.8039
Sat, 16 Apr 2011	4.8039
Fri, 15 Apr 2011	4.8039
Thu, 14 Apr 2011	4.8039
Wed, 13 Apr 2011	4.8039
Tue, 12 Apr 2011	4.8039
Mon, 11 Apr 2011	4.8039
Sun, 10 Apr 2011	4.8039
Sat, 9 Apr 2011	4.8039
Fri, 8 Apr 2011	4.8039
Thu, 7 Apr 2011	4.8039
Wed, 6 Apr 2011	4.8039
Tue, 5 Apr 2011	4.8039
Mon, 4 Apr 2011	4.8039
Sun, 3 Apr 2011	4.8039
Sat, 2 Apr 2011	4.8039
Fri, 1 Apr 2011	4.8039
Thu, 31 Mar 2011	4.7683
Wed, 30 Mar 2011	4.7683
Tue, 29 Mar 2011	4.7683
Mon, 28 Mar 2011	4.7683
Sun, 27 Mar 2011	4.7683
Sat, 26 Mar 2011	4.7683
Fri, 25 Mar 2011	4.7683
Thu, 24 Mar 2011	4.7683
Wed, 23 Mar 2011	4.7683
Tue, 22 Mar 2011	4.7683
Mon, 21 Mar 2011	4.7683
Sun, 20 Mar 2011	4.7683
Sat, 19 Mar 2011	4.7683
Fri, 18 Mar 2011	4.7683
Thu, 17 Mar 2011	4.7683
Wed, 16 Mar 2011	4.7683
Tue, 15 Mar 2011	4.7683
Mon, 14 Mar 2011	4.7683
Sun, 13 Mar 2011	4.7683
Sat, 12 Mar 2011	4.7683
Fri, 11 Mar 2011	4.7683
Thu, 10 Mar 2011	4.7683
Wed, 9 Mar 2011	4.7683
Tue, 8 Mar 2011	4.7683
Mon, 7 Mar 2011	4.7683
Sun, 6 Mar 2011	4.7683
Sat, 5 Mar 2011	4.7683
Fri, 4 Mar 2011	4.7683
Thu, 3 Mar 2011	4.7683
Wed, 2 Mar 2011	4.7683
Tue, 1 Mar 2011	4.7683
Mon, 28 Feb 2011	4.7420
Sun, 27 Feb 2011	4.7420
Sat, 26 Feb 2011	4.7420
Fri, 25 Feb 2011	4.7420
Thu, 24 Feb 2011	4.7420
Wed, 23 Feb 2011	4.7420
Tue, 22 Feb 2011	4.7420
Mon, 21 Feb 2011	4.7420
Sun, 20 Feb 2011	4.7420
Sat, 19 Feb 2011	4.7420
Fri, 18 Feb 2011	4.7420
Thu, 17 Feb 2011	4.7420
Wed, 16 Feb 2011	4.7420
Tue, 15 Feb 2011	4.7420
Mon, 14 Feb 2011	4.7420
Sun, 13 Feb 2011	4.7420
Sat, 12 Feb 2011	4.7420
Fri, 11 Feb 2011	4.7420
Thu, 10 Feb 2011	4.7420
Wed, 9 Feb 2011	4.7420
Tue, 8 Feb 2011	4.7420
Mon, 7 Feb 2011	4.7420
Sun, 6 Feb 2011	4.7420
Sat, 5 Feb 2011	4.7420
Fri, 4 Feb 2011	4.7420
Thu, 3 Feb 2011	4.7420
Wed, 2 Feb 2011	4.7420
Tue, 1 Feb 2011	4.7420
Mon, 31 Jan 2011	4.7188
Sun, 30 Jan 2011	4.7188
Sat, 29 Jan 2011	4.7188
Fri, 28 Jan 2011	4.7188
Thu, 27 Jan 2011	4.7188
Wed, 26 Jan 2011	4.7188
Tue, 25 Jan 2011	4.7188
Mon, 24 Jan 2011	4.7188
Sun, 23 Jan 2011	4.7188
Sat, 22 Jan 2011	4.7188
Fri, 21 Jan 2011	4.7188
Thu, 20 Jan 2011	4.7188
Wed, 19 Jan 2011	4.7188
Tue, 18 Jan 2011	4.7188
Mon, 17 Jan 2011	4.7188
Sun, 16 Jan 2011	4.7188
Sat, 15 Jan 2011	4.7188
Fri, 14 Jan 2011	4.7188
Thu, 13 Jan 2011	4.7188
Wed, 12 Jan 2011	4.7188
Tue, 11 Jan 2011	4.7188
Mon, 10 Jan 2011	4.7188
Sun, 9 Jan 2011	4.7188
Sat, 8 Jan 2011	4.7188
Fri, 7 Jan 2011	4.7188
Thu, 6 Jan 2011	4.7188
Wed, 5 Jan 2011	4.7188
Tue, 4 Jan 2011	4.7188
Mon, 3 Jan 2011	4.7188
Sun, 2 Jan 2011	4.7188
Sat, 1 Jan 2011	4.7188

Monthly averages

January		4.7188
February		4.7420
March		4.7683
April		4.8039
May		5.0764
June		4.9745
July		5.0372
August		5.0866
September		4.9926
October		4.3917
November		4.6115
December		4.3101

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BRL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"