National Bank of Ukraine BRL rates in 2009

Average 1 BRL = 3.8594 UAH

The mean of all 365 publications in 2009, ranging from 3.2299 to 4.5652 UAH.

Every rate of 2009

1 BRL in UAH, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	4.5652
Wed, 30 Dec 2009	4.5652
Tue, 29 Dec 2009	4.5652
Mon, 28 Dec 2009	4.5652
Sun, 27 Dec 2009	4.5652
Sat, 26 Dec 2009	4.5652
Fri, 25 Dec 2009	4.5652
Thu, 24 Dec 2009	4.5652
Wed, 23 Dec 2009	4.5652
Tue, 22 Dec 2009	4.5652
Mon, 21 Dec 2009	4.5652
Sun, 20 Dec 2009	4.5652
Sat, 19 Dec 2009	4.5652
Fri, 18 Dec 2009	4.5652
Thu, 17 Dec 2009	4.5652
Wed, 16 Dec 2009	4.5652
Tue, 15 Dec 2009	4.5652
Mon, 14 Dec 2009	4.5652
Sun, 13 Dec 2009	4.5652
Sat, 12 Dec 2009	4.5652
Fri, 11 Dec 2009	4.5652
Thu, 10 Dec 2009	4.5652
Wed, 9 Dec 2009	4.5652
Tue, 8 Dec 2009	4.5652
Mon, 7 Dec 2009	4.5652
Sun, 6 Dec 2009	4.5652
Sat, 5 Dec 2009	4.5652
Fri, 4 Dec 2009	4.5652
Thu, 3 Dec 2009	4.5652
Wed, 2 Dec 2009	4.5652
Tue, 1 Dec 2009	4.5652
Mon, 30 Nov 2009	4.5602
Sun, 29 Nov 2009	4.5602
Sat, 28 Nov 2009	4.5602
Fri, 27 Nov 2009	4.5602
Thu, 26 Nov 2009	4.5602
Wed, 25 Nov 2009	4.5602
Tue, 24 Nov 2009	4.5602
Mon, 23 Nov 2009	4.5602
Sun, 22 Nov 2009	4.5602
Sat, 21 Nov 2009	4.5602
Fri, 20 Nov 2009	4.5602
Thu, 19 Nov 2009	4.5602
Wed, 18 Nov 2009	4.5602
Tue, 17 Nov 2009	4.5602
Mon, 16 Nov 2009	4.5602
Sun, 15 Nov 2009	4.5602
Sat, 14 Nov 2009	4.5602
Fri, 13 Nov 2009	4.5602
Thu, 12 Nov 2009	4.5602
Wed, 11 Nov 2009	4.5602
Tue, 10 Nov 2009	4.5602
Mon, 9 Nov 2009	4.5602
Sun, 8 Nov 2009	4.5602
Sat, 7 Nov 2009	4.5602
Fri, 6 Nov 2009	4.5602
Thu, 5 Nov 2009	4.5602
Wed, 4 Nov 2009	4.5602
Tue, 3 Nov 2009	4.5602
Mon, 2 Nov 2009	4.5602
Sun, 1 Nov 2009	4.5602
Sat, 31 Oct 2009	4.4726
Fri, 30 Oct 2009	4.4726
Thu, 29 Oct 2009	4.4726
Wed, 28 Oct 2009	4.4726
Tue, 27 Oct 2009	4.4726
Mon, 26 Oct 2009	4.4726
Sun, 25 Oct 2009	4.4726
Sat, 24 Oct 2009	4.4726
Fri, 23 Oct 2009	4.4726
Thu, 22 Oct 2009	4.4726
Wed, 21 Oct 2009	4.4726
Tue, 20 Oct 2009	4.4726
Mon, 19 Oct 2009	4.4726
Sun, 18 Oct 2009	4.4726
Sat, 17 Oct 2009	4.4726
Fri, 16 Oct 2009	4.4726
Thu, 15 Oct 2009	4.4726
Wed, 14 Oct 2009	4.4726
Tue, 13 Oct 2009	4.4726
Mon, 12 Oct 2009	4.4726
Sun, 11 Oct 2009	4.4726
Sat, 10 Oct 2009	4.4726
Fri, 9 Oct 2009	4.4726
Thu, 8 Oct 2009	4.4726
Wed, 7 Oct 2009	4.4726
Tue, 6 Oct 2009	4.4726
Mon, 5 Oct 2009	4.4726
Sun, 4 Oct 2009	4.4726
Sat, 3 Oct 2009	4.4726
Fri, 2 Oct 2009	4.4726
Thu, 1 Oct 2009	4.4726
Wed, 30 Sep 2009	4.2389
Tue, 29 Sep 2009	4.2389
Mon, 28 Sep 2009	4.2389
Sun, 27 Sep 2009	4.2389
Sat, 26 Sep 2009	4.2389
Fri, 25 Sep 2009	4.2389
Thu, 24 Sep 2009	4.2389
Wed, 23 Sep 2009	4.2389
Tue, 22 Sep 2009	4.2389
Mon, 21 Sep 2009	4.2389
Sun, 20 Sep 2009	4.2389
Sat, 19 Sep 2009	4.2389
Fri, 18 Sep 2009	4.2389
Thu, 17 Sep 2009	4.2389
Wed, 16 Sep 2009	4.2389
Tue, 15 Sep 2009	4.2389
Mon, 14 Sep 2009	4.2389
Sun, 13 Sep 2009	4.2389
Sat, 12 Sep 2009	4.2389
Fri, 11 Sep 2009	4.2389
Thu, 10 Sep 2009	4.2389
Wed, 9 Sep 2009	4.2389
Tue, 8 Sep 2009	4.2389
Mon, 7 Sep 2009	4.2389
Sun, 6 Sep 2009	4.2389
Sat, 5 Sep 2009	4.2389
Fri, 4 Sep 2009	4.2389
Thu, 3 Sep 2009	4.2389
Wed, 2 Sep 2009	4.2389
Tue, 1 Sep 2009	4.2389
Mon, 31 Aug 2009	4.0646
Sun, 30 Aug 2009	4.0646
Sat, 29 Aug 2009	4.0646
Fri, 28 Aug 2009	4.0646
Thu, 27 Aug 2009	4.0646
Wed, 26 Aug 2009	4.0646
Tue, 25 Aug 2009	4.0646
Mon, 24 Aug 2009	4.0646
Sun, 23 Aug 2009	4.0646
Sat, 22 Aug 2009	4.0646
Fri, 21 Aug 2009	4.0646
Thu, 20 Aug 2009	4.0646
Wed, 19 Aug 2009	4.0646
Tue, 18 Aug 2009	4.0646
Mon, 17 Aug 2009	4.0646
Sun, 16 Aug 2009	4.0646
Sat, 15 Aug 2009	4.0646
Fri, 14 Aug 2009	4.0646
Thu, 13 Aug 2009	4.0646
Wed, 12 Aug 2009	4.0646
Tue, 11 Aug 2009	4.0646
Mon, 10 Aug 2009	4.0646
Sun, 9 Aug 2009	4.0646
Sat, 8 Aug 2009	4.0646
Fri, 7 Aug 2009	4.0646
Thu, 6 Aug 2009	4.0646
Wed, 5 Aug 2009	4.0646
Tue, 4 Aug 2009	4.0646
Mon, 3 Aug 2009	4.0646
Sun, 2 Aug 2009	4.0646
Sat, 1 Aug 2009	4.0646
Fri, 31 Jul 2009	3.8760
Thu, 30 Jul 2009	3.8760
Wed, 29 Jul 2009	3.8760
Tue, 28 Jul 2009	3.8760
Mon, 27 Jul 2009	3.8760
Sun, 26 Jul 2009	3.8760
Sat, 25 Jul 2009	3.8760
Fri, 24 Jul 2009	3.8760
Thu, 23 Jul 2009	3.8760
Wed, 22 Jul 2009	3.8760
Tue, 21 Jul 2009	3.8760
Mon, 20 Jul 2009	3.8760
Sun, 19 Jul 2009	3.8760
Sat, 18 Jul 2009	3.8760
Fri, 17 Jul 2009	3.8760
Thu, 16 Jul 2009	3.8760
Wed, 15 Jul 2009	3.8760
Tue, 14 Jul 2009	3.8760
Mon, 13 Jul 2009	3.8760
Sun, 12 Jul 2009	3.8760
Sat, 11 Jul 2009	3.8760
Fri, 10 Jul 2009	3.8760
Thu, 9 Jul 2009	3.8760
Wed, 8 Jul 2009	3.8760
Tue, 7 Jul 2009	3.8760
Mon, 6 Jul 2009	3.8760
Sun, 5 Jul 2009	3.8760
Sat, 4 Jul 2009	3.8760
Fri, 3 Jul 2009	3.8760
Thu, 2 Jul 2009	3.8760
Wed, 1 Jul 2009	3.8760
Tue, 30 Jun 2009	3.7825
Mon, 29 Jun 2009	3.7825
Sun, 28 Jun 2009	3.7825
Sat, 27 Jun 2009	3.7825
Fri, 26 Jun 2009	3.7825
Thu, 25 Jun 2009	3.7825
Wed, 24 Jun 2009	3.7825
Tue, 23 Jun 2009	3.7825
Mon, 22 Jun 2009	3.7825
Sun, 21 Jun 2009	3.7825
Sat, 20 Jun 2009	3.7825
Fri, 19 Jun 2009	3.7825
Thu, 18 Jun 2009	3.7825
Wed, 17 Jun 2009	3.7825
Tue, 16 Jun 2009	3.7825
Mon, 15 Jun 2009	3.7825
Sun, 14 Jun 2009	3.7825
Sat, 13 Jun 2009	3.7825
Fri, 12 Jun 2009	3.7825
Thu, 11 Jun 2009	3.7825
Wed, 10 Jun 2009	3.7825
Tue, 9 Jun 2009	3.7825
Mon, 8 Jun 2009	3.7825
Sun, 7 Jun 2009	3.7825
Sat, 6 Jun 2009	3.7825
Fri, 5 Jun 2009	3.7825
Thu, 4 Jun 2009	3.7825
Wed, 3 Jun 2009	3.7825
Tue, 2 Jun 2009	3.7825
Mon, 1 Jun 2009	3.7825
Sun, 31 May 2009	3.5003
Sat, 30 May 2009	3.5003
Fri, 29 May 2009	3.5003
Thu, 28 May 2009	3.5003
Wed, 27 May 2009	3.5003
Tue, 26 May 2009	3.5003
Mon, 25 May 2009	3.5003
Sun, 24 May 2009	3.5003
Sat, 23 May 2009	3.5003
Fri, 22 May 2009	3.5003
Thu, 21 May 2009	3.5003
Wed, 20 May 2009	3.5003
Tue, 19 May 2009	3.5003
Mon, 18 May 2009	3.5003
Sun, 17 May 2009	3.5003
Sat, 16 May 2009	3.5003
Fri, 15 May 2009	3.5003
Thu, 14 May 2009	3.5003
Wed, 13 May 2009	3.5003
Tue, 12 May 2009	3.5003
Mon, 11 May 2009	3.5003
Sun, 10 May 2009	3.5003
Sat, 9 May 2009	3.5003
Fri, 8 May 2009	3.5003
Thu, 7 May 2009	3.5003
Wed, 6 May 2009	3.5003
Tue, 5 May 2009	3.5003
Mon, 4 May 2009	3.5003
Sun, 3 May 2009	3.5003
Sat, 2 May 2009	3.5003
Fri, 1 May 2009	3.5003
Thu, 30 Apr 2009	3.3818
Wed, 29 Apr 2009	3.3818
Tue, 28 Apr 2009	3.3818
Mon, 27 Apr 2009	3.3818
Sun, 26 Apr 2009	3.3818
Sat, 25 Apr 2009	3.3818
Fri, 24 Apr 2009	3.3818
Thu, 23 Apr 2009	3.3818
Wed, 22 Apr 2009	3.3818
Tue, 21 Apr 2009	3.3818
Mon, 20 Apr 2009	3.3818
Sun, 19 Apr 2009	3.3818
Sat, 18 Apr 2009	3.3818
Fri, 17 Apr 2009	3.3818
Thu, 16 Apr 2009	3.3818
Wed, 15 Apr 2009	3.3818
Tue, 14 Apr 2009	3.3818
Mon, 13 Apr 2009	3.3818
Sun, 12 Apr 2009	3.3818
Sat, 11 Apr 2009	3.3818
Fri, 10 Apr 2009	3.3818
Thu, 9 Apr 2009	3.3818
Wed, 8 Apr 2009	3.3818
Tue, 7 Apr 2009	3.3818
Mon, 6 Apr 2009	3.3818
Sun, 5 Apr 2009	3.3818
Sat, 4 Apr 2009	3.3818
Fri, 3 Apr 2009	3.3818
Thu, 2 Apr 2009	3.3818
Wed, 1 Apr 2009	3.3818
Tue, 31 Mar 2009	3.2299
Mon, 30 Mar 2009	3.2299
Sun, 29 Mar 2009	3.2299
Sat, 28 Mar 2009	3.2299
Fri, 27 Mar 2009	3.2299
Thu, 26 Mar 2009	3.2299
Wed, 25 Mar 2009	3.2299
Tue, 24 Mar 2009	3.2299
Mon, 23 Mar 2009	3.2299
Sun, 22 Mar 2009	3.2299
Sat, 21 Mar 2009	3.2299
Fri, 20 Mar 2009	3.2299
Thu, 19 Mar 2009	3.2299
Wed, 18 Mar 2009	3.2299
Tue, 17 Mar 2009	3.2299
Mon, 16 Mar 2009	3.2299
Sun, 15 Mar 2009	3.2299
Sat, 14 Mar 2009	3.2299
Fri, 13 Mar 2009	3.2299
Thu, 12 Mar 2009	3.2299
Wed, 11 Mar 2009	3.2299
Tue, 10 Mar 2009	3.2299
Mon, 9 Mar 2009	3.2299
Sun, 8 Mar 2009	3.2299
Sat, 7 Mar 2009	3.2299
Fri, 6 Mar 2009	3.2299
Thu, 5 Mar 2009	3.2299
Wed, 4 Mar 2009	3.2299
Tue, 3 Mar 2009	3.2299
Mon, 2 Mar 2009	3.2299
Sun, 1 Mar 2009	3.2299
Sat, 28 Feb 2009	3.3695
Fri, 27 Feb 2009	3.3695
Thu, 26 Feb 2009	3.3695
Wed, 25 Feb 2009	3.3695
Tue, 24 Feb 2009	3.3695
Mon, 23 Feb 2009	3.3695
Sun, 22 Feb 2009	3.3695
Sat, 21 Feb 2009	3.3695
Fri, 20 Feb 2009	3.3695
Thu, 19 Feb 2009	3.3695
Wed, 18 Feb 2009	3.3695
Tue, 17 Feb 2009	3.3695
Mon, 16 Feb 2009	3.3695
Sun, 15 Feb 2009	3.3695
Sat, 14 Feb 2009	3.3695
Fri, 13 Feb 2009	3.3695
Thu, 12 Feb 2009	3.3695
Wed, 11 Feb 2009	3.3695
Tue, 10 Feb 2009	3.3695
Mon, 9 Feb 2009	3.3695
Sun, 8 Feb 2009	3.3695
Sat, 7 Feb 2009	3.3695
Fri, 6 Feb 2009	3.3695
Thu, 5 Feb 2009	3.3695
Wed, 4 Feb 2009	3.3695
Tue, 3 Feb 2009	3.3695
Mon, 2 Feb 2009	3.3695
Sun, 1 Feb 2009	3.3695
Sat, 31 Jan 2009	3.2407
Fri, 30 Jan 2009	3.2407
Thu, 29 Jan 2009	3.2407
Wed, 28 Jan 2009	3.2407
Tue, 27 Jan 2009	3.2407
Mon, 26 Jan 2009	3.2407
Sun, 25 Jan 2009	3.2407
Sat, 24 Jan 2009	3.2407
Fri, 23 Jan 2009	3.2407
Thu, 22 Jan 2009	3.2407
Wed, 21 Jan 2009	3.2407
Tue, 20 Jan 2009	3.2407
Mon, 19 Jan 2009	3.2407
Sun, 18 Jan 2009	3.2407
Sat, 17 Jan 2009	3.2407
Fri, 16 Jan 2009	3.2407
Thu, 15 Jan 2009	3.2407
Wed, 14 Jan 2009	3.2407
Tue, 13 Jan 2009	3.2407
Mon, 12 Jan 2009	3.2407
Sun, 11 Jan 2009	3.2407
Sat, 10 Jan 2009	3.2407
Fri, 9 Jan 2009	3.2407
Thu, 8 Jan 2009	3.2407
Wed, 7 Jan 2009	3.2407
Tue, 6 Jan 2009	3.2407
Mon, 5 Jan 2009	3.2407
Sun, 4 Jan 2009	3.2407
Sat, 3 Jan 2009	3.2407
Fri, 2 Jan 2009	3.2407
Thu, 1 Jan 2009	3.2407

Monthly averages

January		3.2407
February		3.3695
March		3.2299
April		3.3818
May		3.5003
June		3.7825
July		3.8760
August		4.0646
September		4.2389
October		4.4726
November		4.5602
December		4.5652

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BRL \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"