1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BRL
  4. 2012

National Bank of Ukraine BRL rates in 2012

Average 1 BRL = 4.1312 UAH

The mean of all 366 publications in 2012, ranging from 3.8229 to 4.6804 UAH.

4.004.254.50Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 BRL in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20123.8229
Sun, 30 Dec 20123.8229
Sat, 29 Dec 20123.8229
Fri, 28 Dec 20123.8229
Thu, 27 Dec 20123.8229
Wed, 26 Dec 20123.8229
Tue, 25 Dec 20123.8229
Mon, 24 Dec 20123.8229
Sun, 23 Dec 20123.8229
Sat, 22 Dec 20123.8229
Fri, 21 Dec 20123.8229
Thu, 20 Dec 20123.8229
Wed, 19 Dec 20123.8229
Tue, 18 Dec 20123.8229
Mon, 17 Dec 20123.8229
Sun, 16 Dec 20123.8229
Sat, 15 Dec 20123.8229
Fri, 14 Dec 20123.8229
Thu, 13 Dec 20123.8229
Wed, 12 Dec 20123.8229
Tue, 11 Dec 20123.8229
Mon, 10 Dec 20123.8229
Sun, 9 Dec 20123.8229
Sat, 8 Dec 20123.8229
Fri, 7 Dec 20123.8229
Thu, 6 Dec 20123.8229
Wed, 5 Dec 20123.8229
Tue, 4 Dec 20123.8229
Mon, 3 Dec 20123.8229
Sun, 2 Dec 20123.8229
Sat, 1 Dec 20123.8229
Fri, 30 Nov 20123.9376
Thu, 29 Nov 20123.9376
Wed, 28 Nov 20123.9376
Tue, 27 Nov 20123.9376
Mon, 26 Nov 20123.9376
Sun, 25 Nov 20123.9376
Sat, 24 Nov 20123.9376
Fri, 23 Nov 20123.9376
Thu, 22 Nov 20123.9376
Wed, 21 Nov 20123.9376
Tue, 20 Nov 20123.9376
Mon, 19 Nov 20123.9376
Sun, 18 Nov 20123.9376
Sat, 17 Nov 20123.9376
Fri, 16 Nov 20123.9376
Thu, 15 Nov 20123.9376
Wed, 14 Nov 20123.9376
Tue, 13 Nov 20123.9376
Mon, 12 Nov 20123.9376
Sun, 11 Nov 20123.9376
Sat, 10 Nov 20123.9376
Fri, 9 Nov 20123.9376
Thu, 8 Nov 20123.9376
Wed, 7 Nov 20123.9376
Tue, 6 Nov 20123.9376
Mon, 5 Nov 20123.9376
Sun, 4 Nov 20123.9376
Sat, 3 Nov 20123.9376
Fri, 2 Nov 20123.9376
Thu, 1 Nov 20123.9376
Wed, 31 Oct 20123.9287
Tue, 30 Oct 20123.9287
Mon, 29 Oct 20123.9287
Sun, 28 Oct 20123.9287
Sat, 27 Oct 20123.9287
Fri, 26 Oct 20123.9287
Thu, 25 Oct 20123.9287
Wed, 24 Oct 20123.9287
Tue, 23 Oct 20123.9287
Mon, 22 Oct 20123.9287
Sun, 21 Oct 20123.9287
Sat, 20 Oct 20123.9287
Fri, 19 Oct 20123.9287
Thu, 18 Oct 20123.9287
Wed, 17 Oct 20123.9287
Tue, 16 Oct 20123.9287
Mon, 15 Oct 20123.9287
Sun, 14 Oct 20123.9287
Sat, 13 Oct 20123.9287
Fri, 12 Oct 20123.9287
Thu, 11 Oct 20123.9287
Wed, 10 Oct 20123.9287
Tue, 9 Oct 20123.9287
Mon, 8 Oct 20123.9287
Sun, 7 Oct 20123.9287
Sat, 6 Oct 20123.9287
Fri, 5 Oct 20123.9287
Thu, 4 Oct 20123.9287
Wed, 3 Oct 20123.9287
Tue, 2 Oct 20123.9287
Mon, 1 Oct 20123.9287
Sun, 30 Sep 20123.8992
Sat, 29 Sep 20123.8992
Fri, 28 Sep 20123.8992
Thu, 27 Sep 20123.8992
Wed, 26 Sep 20123.8992
Tue, 25 Sep 20123.8992
Mon, 24 Sep 20123.8992
Sun, 23 Sep 20123.8992
Sat, 22 Sep 20123.8992
Fri, 21 Sep 20123.8992
Thu, 20 Sep 20123.8992
Wed, 19 Sep 20123.8992
Tue, 18 Sep 20123.8992
Mon, 17 Sep 20123.8992
Sun, 16 Sep 20123.8992
Sat, 15 Sep 20123.8992
Fri, 14 Sep 20123.8992
Thu, 13 Sep 20123.8992
Wed, 12 Sep 20123.8992
Tue, 11 Sep 20123.8992
Mon, 10 Sep 20123.8992
Sun, 9 Sep 20123.8992
Sat, 8 Sep 20123.8992
Fri, 7 Sep 20123.8992
Thu, 6 Sep 20123.8992
Wed, 5 Sep 20123.8992
Tue, 4 Sep 20123.8992
Mon, 3 Sep 20123.8992
Sun, 2 Sep 20123.8992
Sat, 1 Sep 20123.8992
Fri, 31 Aug 20123.9626
Thu, 30 Aug 20123.9626
Wed, 29 Aug 20123.9626
Tue, 28 Aug 20123.9626
Mon, 27 Aug 20123.9626
Sun, 26 Aug 20123.9626
Sat, 25 Aug 20123.9626
Fri, 24 Aug 20123.9626
Thu, 23 Aug 20123.9626
Wed, 22 Aug 20123.9626
Tue, 21 Aug 20123.9626
Mon, 20 Aug 20123.9626
Sun, 19 Aug 20123.9626
Sat, 18 Aug 20123.9626
Fri, 17 Aug 20123.9626
Thu, 16 Aug 20123.9626
Wed, 15 Aug 20123.9626
Tue, 14 Aug 20123.9626
Mon, 13 Aug 20123.9626
Sun, 12 Aug 20123.9626
Sat, 11 Aug 20123.9626
Fri, 10 Aug 20123.9626
Thu, 9 Aug 20123.9626
Wed, 8 Aug 20123.9626
Tue, 7 Aug 20123.9626
Mon, 6 Aug 20123.9626
Sun, 5 Aug 20123.9626
Sat, 4 Aug 20123.9626
Fri, 3 Aug 20123.9626
Thu, 2 Aug 20123.9626
Wed, 1 Aug 20123.9626
Tue, 31 Jul 20123.8602
Mon, 30 Jul 20123.8602
Sun, 29 Jul 20123.8602
Sat, 28 Jul 20123.8602
Fri, 27 Jul 20123.8602
Thu, 26 Jul 20123.8602
Wed, 25 Jul 20123.8602
Tue, 24 Jul 20123.8602
Mon, 23 Jul 20123.8602
Sun, 22 Jul 20123.8602
Sat, 21 Jul 20123.8602
Fri, 20 Jul 20123.8602
Thu, 19 Jul 20123.8602
Wed, 18 Jul 20123.8602
Tue, 17 Jul 20123.8602
Mon, 16 Jul 20123.8602
Sun, 15 Jul 20123.8602
Sat, 14 Jul 20123.8602
Fri, 13 Jul 20123.8602
Thu, 12 Jul 20123.8602
Wed, 11 Jul 20123.8602
Tue, 10 Jul 20123.8602
Mon, 9 Jul 20123.8602
Sun, 8 Jul 20123.8602
Sat, 7 Jul 20123.8602
Fri, 6 Jul 20123.8602
Thu, 5 Jul 20123.8602
Wed, 4 Jul 20123.8602
Tue, 3 Jul 20123.8602
Mon, 2 Jul 20123.8602
Sun, 1 Jul 20123.8602
Sat, 30 Jun 20124.0093
Fri, 29 Jun 20124.0093
Thu, 28 Jun 20124.0093
Wed, 27 Jun 20124.0093
Tue, 26 Jun 20124.0093
Mon, 25 Jun 20124.0093
Sun, 24 Jun 20124.0093
Sat, 23 Jun 20124.0093
Fri, 22 Jun 20124.0093
Thu, 21 Jun 20124.0093
Wed, 20 Jun 20124.0093
Tue, 19 Jun 20124.0093
Mon, 18 Jun 20124.0093
Sun, 17 Jun 20124.0093
Sat, 16 Jun 20124.0093
Fri, 15 Jun 20124.0093
Thu, 14 Jun 20124.0093
Wed, 13 Jun 20124.0093
Tue, 12 Jun 20124.0093
Mon, 11 Jun 20124.0093
Sun, 10 Jun 20124.0093
Sat, 9 Jun 20124.0093
Fri, 8 Jun 20124.0093
Thu, 7 Jun 20124.0093
Wed, 6 Jun 20124.0093
Tue, 5 Jun 20124.0093
Mon, 4 Jun 20124.0093
Sun, 3 Jun 20124.0093
Sat, 2 Jun 20124.0093
Fri, 1 Jun 20124.0093
Thu, 31 May 20124.2288
Wed, 30 May 20124.2288
Tue, 29 May 20124.2288
Mon, 28 May 20124.2288
Sun, 27 May 20124.2288
Sat, 26 May 20124.2288
Fri, 25 May 20124.2288
Thu, 24 May 20124.2288
Wed, 23 May 20124.2288
Tue, 22 May 20124.2288
Mon, 21 May 20124.2288
Sun, 20 May 20124.2288
Sat, 19 May 20124.2288
Fri, 18 May 20124.2288
Thu, 17 May 20124.2288
Wed, 16 May 20124.2288
Tue, 15 May 20124.2288
Mon, 14 May 20124.2288
Sun, 13 May 20124.2288
Sat, 12 May 20124.2288
Fri, 11 May 20124.2288
Thu, 10 May 20124.2288
Wed, 9 May 20124.2288
Tue, 8 May 20124.2288
Mon, 7 May 20124.2288
Sun, 6 May 20124.2288
Sat, 5 May 20124.2288
Fri, 4 May 20124.2288
Thu, 3 May 20124.2288
Wed, 2 May 20124.2288
Tue, 1 May 20124.2288
Mon, 30 Apr 20124.3912
Sun, 29 Apr 20124.3912
Sat, 28 Apr 20124.3912
Fri, 27 Apr 20124.3912
Thu, 26 Apr 20124.3912
Wed, 25 Apr 20124.3912
Tue, 24 Apr 20124.3912
Mon, 23 Apr 20124.3912
Sun, 22 Apr 20124.3912
Sat, 21 Apr 20124.3912
Fri, 20 Apr 20124.3912
Thu, 19 Apr 20124.3912
Wed, 18 Apr 20124.3912
Tue, 17 Apr 20124.3912
Mon, 16 Apr 20124.3912
Sun, 15 Apr 20124.3912
Sat, 14 Apr 20124.3912
Fri, 13 Apr 20124.3912
Thu, 12 Apr 20124.3912
Wed, 11 Apr 20124.3912
Tue, 10 Apr 20124.3912
Mon, 9 Apr 20124.3912
Sun, 8 Apr 20124.3912
Sat, 7 Apr 20124.3912
Fri, 6 Apr 20124.3912
Thu, 5 Apr 20124.3912
Wed, 4 Apr 20124.3912
Tue, 3 Apr 20124.3912
Mon, 2 Apr 20124.3912
Sun, 1 Apr 20124.3912
Sat, 31 Mar 20124.6804
Fri, 30 Mar 20124.6804
Thu, 29 Mar 20124.6804
Wed, 28 Mar 20124.6804
Tue, 27 Mar 20124.6804
Mon, 26 Mar 20124.6804
Sun, 25 Mar 20124.6804
Sat, 24 Mar 20124.6804
Fri, 23 Mar 20124.6804
Thu, 22 Mar 20124.6804
Wed, 21 Mar 20124.6804
Tue, 20 Mar 20124.6804
Mon, 19 Mar 20124.6804
Sun, 18 Mar 20124.6804
Sat, 17 Mar 20124.6804
Fri, 16 Mar 20124.6804
Thu, 15 Mar 20124.6804
Wed, 14 Mar 20124.6804
Tue, 13 Mar 20124.6804
Mon, 12 Mar 20124.6804
Sun, 11 Mar 20124.6804
Sat, 10 Mar 20124.6804
Fri, 9 Mar 20124.6804
Thu, 8 Mar 20124.6804
Wed, 7 Mar 20124.6804
Tue, 6 Mar 20124.6804
Mon, 5 Mar 20124.6804
Sun, 4 Mar 20124.6804
Sat, 3 Mar 20124.6804
Fri, 2 Mar 20124.6804
Thu, 1 Mar 20124.6804
Wed, 29 Feb 20124.5771
Tue, 28 Feb 20124.5771
Mon, 27 Feb 20124.5771
Sun, 26 Feb 20124.5771
Sat, 25 Feb 20124.5771
Fri, 24 Feb 20124.5771
Thu, 23 Feb 20124.5771
Wed, 22 Feb 20124.5771
Tue, 21 Feb 20124.5771
Mon, 20 Feb 20124.5771
Sun, 19 Feb 20124.5771
Sat, 18 Feb 20124.5771
Fri, 17 Feb 20124.5771
Thu, 16 Feb 20124.5771
Wed, 15 Feb 20124.5771
Tue, 14 Feb 20124.5771
Mon, 13 Feb 20124.5771
Sun, 12 Feb 20124.5771
Sat, 11 Feb 20124.5771
Fri, 10 Feb 20124.5771
Thu, 9 Feb 20124.5771
Wed, 8 Feb 20124.5771
Tue, 7 Feb 20124.5771
Mon, 6 Feb 20124.5771
Sun, 5 Feb 20124.5771
Sat, 4 Feb 20124.5771
Fri, 3 Feb 20124.5771
Thu, 2 Feb 20124.5771
Wed, 1 Feb 20124.5771
Tue, 31 Jan 20124.2962
Mon, 30 Jan 20124.2962
Sun, 29 Jan 20124.2962
Sat, 28 Jan 20124.2962
Fri, 27 Jan 20124.2962
Thu, 26 Jan 20124.2962
Wed, 25 Jan 20124.2962
Tue, 24 Jan 20124.2962
Mon, 23 Jan 20124.2962
Sun, 22 Jan 20124.2962
Sat, 21 Jan 20124.2962
Fri, 20 Jan 20124.2962
Thu, 19 Jan 20124.2962
Wed, 18 Jan 20124.2962
Tue, 17 Jan 20124.2962
Mon, 16 Jan 20124.2962
Sun, 15 Jan 20124.2962
Sat, 14 Jan 20124.2962
Fri, 13 Jan 20124.2962
Thu, 12 Jan 20124.2962
Wed, 11 Jan 20124.2962
Tue, 10 Jan 20124.2962
Mon, 9 Jan 20124.2962
Sun, 8 Jan 20124.2962
Sat, 7 Jan 20124.2962
Fri, 6 Jan 20124.2962
Thu, 5 Jan 20124.2962
Wed, 4 Jan 20124.2962
Tue, 3 Jan 20124.2962
Mon, 2 Jan 20124.2962
Sun, 1 Jan 20124.2962

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BRL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"