1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BRL
  4. 2018

National Bank of Ukraine BRL rates in 2018

Average 1 BRL = 7.8348 UAH

The mean of all 213 publications in 2018, ranging from 6.9265 to 8.8104 UAH.

7.008.00Mar ’18May ’18Jul ’18

Every rate of 2018

1 BRL in UAH, newest first, one row per publication.

DateRate
Wed, 1 Aug 20187.1959
Tue, 31 Jul 20186.9265
Mon, 30 Jul 20186.9265
Sun, 29 Jul 20186.9265
Sat, 28 Jul 20186.9265
Fri, 27 Jul 20186.9265
Thu, 26 Jul 20186.9265
Wed, 25 Jul 20186.9265
Tue, 24 Jul 20186.9265
Mon, 23 Jul 20186.9265
Sun, 22 Jul 20186.9265
Sat, 21 Jul 20186.9265
Fri, 20 Jul 20186.9265
Thu, 19 Jul 20186.9265
Wed, 18 Jul 20186.9265
Tue, 17 Jul 20186.9265
Mon, 16 Jul 20186.9265
Sun, 15 Jul 20186.9265
Sat, 14 Jul 20186.9265
Fri, 13 Jul 20186.9265
Thu, 12 Jul 20186.9265
Wed, 11 Jul 20186.9265
Tue, 10 Jul 20186.9265
Mon, 9 Jul 20186.9265
Sun, 8 Jul 20186.9265
Sat, 7 Jul 20186.9265
Fri, 6 Jul 20186.9265
Thu, 5 Jul 20186.9265
Wed, 4 Jul 20186.9265
Tue, 3 Jul 20186.9265
Mon, 2 Jul 20186.9265
Sun, 1 Jul 20186.9265
Sat, 30 Jun 20187.0051
Fri, 29 Jun 20187.0051
Thu, 28 Jun 20187.0051
Wed, 27 Jun 20187.0051
Tue, 26 Jun 20187.0051
Mon, 25 Jun 20187.0051
Sun, 24 Jun 20187.0051
Sat, 23 Jun 20187.0051
Fri, 22 Jun 20187.0051
Thu, 21 Jun 20187.0051
Wed, 20 Jun 20187.0051
Tue, 19 Jun 20187.0051
Mon, 18 Jun 20187.0051
Sun, 17 Jun 20187.0051
Sat, 16 Jun 20187.0051
Fri, 15 Jun 20187.0051
Thu, 14 Jun 20187.0051
Wed, 13 Jun 20187.0051
Tue, 12 Jun 20187.0051
Mon, 11 Jun 20187.0051
Sun, 10 Jun 20187.0051
Sat, 9 Jun 20187.0051
Fri, 8 Jun 20187.0051
Thu, 7 Jun 20187.0051
Wed, 6 Jun 20187.0051
Tue, 5 Jun 20187.0051
Mon, 4 Jun 20187.0051
Sun, 3 Jun 20187.0051
Sat, 2 Jun 20187.0051
Fri, 1 Jun 20187.0051
Thu, 31 May 20187.5296
Wed, 30 May 20187.5296
Tue, 29 May 20187.5296
Mon, 28 May 20187.5296
Sun, 27 May 20187.5296
Sat, 26 May 20187.5296
Fri, 25 May 20187.5296
Thu, 24 May 20187.5296
Wed, 23 May 20187.5296
Tue, 22 May 20187.5296
Mon, 21 May 20187.5296
Sun, 20 May 20187.5296
Sat, 19 May 20187.5296
Fri, 18 May 20187.5296
Thu, 17 May 20187.5296
Wed, 16 May 20187.5296
Tue, 15 May 20187.5296
Mon, 14 May 20187.5296
Sun, 13 May 20187.5296
Sat, 12 May 20187.5296
Fri, 11 May 20187.5296
Thu, 10 May 20187.5296
Wed, 9 May 20187.5296
Tue, 8 May 20187.5296
Mon, 7 May 20187.5296
Sun, 6 May 20187.5296
Sat, 5 May 20187.5296
Fri, 4 May 20187.5296
Thu, 3 May 20187.5296
Wed, 2 May 20187.5296
Tue, 1 May 20187.5296
Mon, 30 Apr 20187.9176
Sun, 29 Apr 20187.9176
Sat, 28 Apr 20187.9176
Fri, 27 Apr 20187.9176
Thu, 26 Apr 20187.9176
Wed, 25 Apr 20187.9176
Tue, 24 Apr 20187.9176
Mon, 23 Apr 20187.9176
Sun, 22 Apr 20187.9176
Sat, 21 Apr 20187.9176
Fri, 20 Apr 20187.9176
Thu, 19 Apr 20187.9176
Wed, 18 Apr 20187.9176
Tue, 17 Apr 20187.9176
Mon, 16 Apr 20187.9176
Sun, 15 Apr 20187.9176
Sat, 14 Apr 20187.9176
Fri, 13 Apr 20187.9176
Thu, 12 Apr 20187.9176
Wed, 11 Apr 20187.9176
Tue, 10 Apr 20187.9176
Mon, 9 Apr 20187.9176
Sun, 8 Apr 20187.9176
Sat, 7 Apr 20187.9176
Fri, 6 Apr 20187.9176
Thu, 5 Apr 20187.9176
Wed, 4 Apr 20187.9176
Tue, 3 Apr 20187.9176
Mon, 2 Apr 20187.9176
Sun, 1 Apr 20187.9176
Sat, 31 Mar 20188.2646
Fri, 30 Mar 20188.2646
Thu, 29 Mar 20188.2646
Wed, 28 Mar 20188.2646
Tue, 27 Mar 20188.2646
Mon, 26 Mar 20188.2646
Sun, 25 Mar 20188.2646
Sat, 24 Mar 20188.2646
Fri, 23 Mar 20188.2646
Thu, 22 Mar 20188.2646
Wed, 21 Mar 20188.2646
Tue, 20 Mar 20188.2646
Mon, 19 Mar 20188.2646
Sun, 18 Mar 20188.2646
Sat, 17 Mar 20188.2646
Fri, 16 Mar 20188.2646
Thu, 15 Mar 20188.2646
Wed, 14 Mar 20188.2646
Tue, 13 Mar 20188.2646
Mon, 12 Mar 20188.2646
Sun, 11 Mar 20188.2646
Sat, 10 Mar 20188.2646
Fri, 9 Mar 20188.2646
Thu, 8 Mar 20188.2646
Wed, 7 Mar 20188.2646
Tue, 6 Mar 20188.2646
Mon, 5 Mar 20188.2646
Sun, 4 Mar 20188.2646
Sat, 3 Mar 20188.2646
Fri, 2 Mar 20188.2646
Thu, 1 Mar 20188.2646
Wed, 28 Feb 20188.8104
Tue, 27 Feb 20188.8104
Mon, 26 Feb 20188.8104
Sun, 25 Feb 20188.8104
Sat, 24 Feb 20188.8104
Fri, 23 Feb 20188.8104
Thu, 22 Feb 20188.8104
Wed, 21 Feb 20188.8104
Tue, 20 Feb 20188.8104
Mon, 19 Feb 20188.8104
Sun, 18 Feb 20188.8104
Sat, 17 Feb 20188.8104
Fri, 16 Feb 20188.8104
Thu, 15 Feb 20188.8104
Wed, 14 Feb 20188.8104
Tue, 13 Feb 20188.8104
Mon, 12 Feb 20188.8104
Sun, 11 Feb 20188.8104
Sat, 10 Feb 20188.8104
Fri, 9 Feb 20188.8104
Thu, 8 Feb 20188.8104
Wed, 7 Feb 20188.8104
Tue, 6 Feb 20188.8104
Mon, 5 Feb 20188.8104
Sun, 4 Feb 20188.8104
Sat, 3 Feb 20188.8104
Fri, 2 Feb 20188.8104
Thu, 1 Feb 20188.8104
Wed, 31 Jan 20188.4807
Tue, 30 Jan 20188.4807
Mon, 29 Jan 20188.4807
Sun, 28 Jan 20188.4807
Sat, 27 Jan 20188.4807
Fri, 26 Jan 20188.4807
Thu, 25 Jan 20188.4807
Wed, 24 Jan 20188.4807
Tue, 23 Jan 20188.4807
Mon, 22 Jan 20188.4807
Sun, 21 Jan 20188.4807
Sat, 20 Jan 20188.4807
Fri, 19 Jan 20188.4807
Thu, 18 Jan 20188.4807
Wed, 17 Jan 20188.4807
Tue, 16 Jan 20188.4807
Mon, 15 Jan 20188.4807
Sun, 14 Jan 20188.4807
Sat, 13 Jan 20188.4807
Fri, 12 Jan 20188.4807
Thu, 11 Jan 20188.4807
Wed, 10 Jan 20188.4807
Tue, 9 Jan 20188.4807
Mon, 8 Jan 20188.4807
Sun, 7 Jan 20188.4807
Sat, 6 Jan 20188.4807
Fri, 5 Jan 20188.4807
Thu, 4 Jan 20188.4807
Wed, 3 Jan 20188.4807
Tue, 2 Jan 20188.4807
Mon, 1 Jan 20188.4807

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BRL \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"