National Bank of Ukraine BRL rates in 2010

Average 1 BRL = 4.4806 UAH

The mean of all 365 publications in 2010, ranging from 4.2969 to 4.6310 UAH.

Every rate of 2010

1 BRL in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	4.6012
Thu, 30 Dec 2010	4.6012
Wed, 29 Dec 2010	4.6012
Tue, 28 Dec 2010	4.6012
Mon, 27 Dec 2010	4.6012
Sun, 26 Dec 2010	4.6012
Sat, 25 Dec 2010	4.6012
Fri, 24 Dec 2010	4.6012
Thu, 23 Dec 2010	4.6012
Wed, 22 Dec 2010	4.6012
Tue, 21 Dec 2010	4.6012
Mon, 20 Dec 2010	4.6012
Sun, 19 Dec 2010	4.6012
Sat, 18 Dec 2010	4.6012
Fri, 17 Dec 2010	4.6012
Thu, 16 Dec 2010	4.6012
Wed, 15 Dec 2010	4.6012
Tue, 14 Dec 2010	4.6012
Mon, 13 Dec 2010	4.6012
Sun, 12 Dec 2010	4.6012
Sat, 11 Dec 2010	4.6012
Fri, 10 Dec 2010	4.6012
Thu, 9 Dec 2010	4.6012
Wed, 8 Dec 2010	4.6012
Tue, 7 Dec 2010	4.6012
Mon, 6 Dec 2010	4.6012
Sun, 5 Dec 2010	4.6012
Sat, 4 Dec 2010	4.6012
Fri, 3 Dec 2010	4.6012
Thu, 2 Dec 2010	4.6012
Wed, 1 Dec 2010	4.6012
Tue, 30 Nov 2010	4.6100
Mon, 29 Nov 2010	4.6100
Sun, 28 Nov 2010	4.6100
Sat, 27 Nov 2010	4.6100
Fri, 26 Nov 2010	4.6100
Thu, 25 Nov 2010	4.6100
Wed, 24 Nov 2010	4.6100
Tue, 23 Nov 2010	4.6100
Mon, 22 Nov 2010	4.6100
Sun, 21 Nov 2010	4.6100
Sat, 20 Nov 2010	4.6100
Fri, 19 Nov 2010	4.6100
Thu, 18 Nov 2010	4.6100
Wed, 17 Nov 2010	4.6100
Tue, 16 Nov 2010	4.6100
Mon, 15 Nov 2010	4.6100
Sun, 14 Nov 2010	4.6100
Sat, 13 Nov 2010	4.6100
Fri, 12 Nov 2010	4.6100
Thu, 11 Nov 2010	4.6100
Wed, 10 Nov 2010	4.6100
Tue, 9 Nov 2010	4.6100
Mon, 8 Nov 2010	4.6100
Sun, 7 Nov 2010	4.6100
Sat, 6 Nov 2010	4.6100
Fri, 5 Nov 2010	4.6100
Thu, 4 Nov 2010	4.6100
Wed, 3 Nov 2010	4.6100
Tue, 2 Nov 2010	4.6100
Mon, 1 Nov 2010	4.6100
Sun, 31 Oct 2010	4.6310
Sat, 30 Oct 2010	4.6310
Fri, 29 Oct 2010	4.6310
Thu, 28 Oct 2010	4.6310
Wed, 27 Oct 2010	4.6310
Tue, 26 Oct 2010	4.6310
Mon, 25 Oct 2010	4.6310
Sun, 24 Oct 2010	4.6310
Sat, 23 Oct 2010	4.6310
Fri, 22 Oct 2010	4.6310
Thu, 21 Oct 2010	4.6310
Wed, 20 Oct 2010	4.6310
Tue, 19 Oct 2010	4.6310
Mon, 18 Oct 2010	4.6310
Sun, 17 Oct 2010	4.6310
Sat, 16 Oct 2010	4.6310
Fri, 15 Oct 2010	4.6310
Thu, 14 Oct 2010	4.6310
Wed, 13 Oct 2010	4.6310
Tue, 12 Oct 2010	4.6310
Mon, 11 Oct 2010	4.6310
Sun, 10 Oct 2010	4.6310
Sat, 9 Oct 2010	4.6310
Fri, 8 Oct 2010	4.6310
Thu, 7 Oct 2010	4.6310
Wed, 6 Oct 2010	4.6310
Tue, 5 Oct 2010	4.6310
Mon, 4 Oct 2010	4.6310
Sun, 3 Oct 2010	4.6310
Sat, 2 Oct 2010	4.6310
Fri, 1 Oct 2010	4.6310
Thu, 30 Sep 2010	4.4994
Wed, 29 Sep 2010	4.4994
Tue, 28 Sep 2010	4.4994
Mon, 27 Sep 2010	4.4994
Sun, 26 Sep 2010	4.4994
Sat, 25 Sep 2010	4.4994
Fri, 24 Sep 2010	4.4994
Thu, 23 Sep 2010	4.4994
Wed, 22 Sep 2010	4.4994
Tue, 21 Sep 2010	4.4994
Mon, 20 Sep 2010	4.4994
Sun, 19 Sep 2010	4.4994
Sat, 18 Sep 2010	4.4994
Fri, 17 Sep 2010	4.4994
Thu, 16 Sep 2010	4.4994
Wed, 15 Sep 2010	4.4994
Tue, 14 Sep 2010	4.4994
Mon, 13 Sep 2010	4.4994
Sun, 12 Sep 2010	4.4994
Sat, 11 Sep 2010	4.4994
Fri, 10 Sep 2010	4.4994
Thu, 9 Sep 2010	4.4994
Wed, 8 Sep 2010	4.4994
Tue, 7 Sep 2010	4.4994
Mon, 6 Sep 2010	4.4994
Sun, 5 Sep 2010	4.4994
Sat, 4 Sep 2010	4.4994
Fri, 3 Sep 2010	4.4994
Thu, 2 Sep 2010	4.4994
Wed, 1 Sep 2010	4.4994
Tue, 31 Aug 2010	4.4749
Mon, 30 Aug 2010	4.4749
Sun, 29 Aug 2010	4.4749
Sat, 28 Aug 2010	4.4749
Fri, 27 Aug 2010	4.4749
Thu, 26 Aug 2010	4.4749
Wed, 25 Aug 2010	4.4749
Tue, 24 Aug 2010	4.4749
Mon, 23 Aug 2010	4.4749
Sun, 22 Aug 2010	4.4749
Sat, 21 Aug 2010	4.4749
Fri, 20 Aug 2010	4.4749
Thu, 19 Aug 2010	4.4749
Wed, 18 Aug 2010	4.4749
Tue, 17 Aug 2010	4.4749
Mon, 16 Aug 2010	4.4749
Sun, 15 Aug 2010	4.4749
Sat, 14 Aug 2010	4.4749
Fri, 13 Aug 2010	4.4749
Thu, 12 Aug 2010	4.4749
Wed, 11 Aug 2010	4.4749
Tue, 10 Aug 2010	4.4749
Mon, 9 Aug 2010	4.4749
Sun, 8 Aug 2010	4.4749
Sat, 7 Aug 2010	4.4749
Fri, 6 Aug 2010	4.4749
Thu, 5 Aug 2010	4.4749
Wed, 4 Aug 2010	4.4749
Tue, 3 Aug 2010	4.4749
Mon, 2 Aug 2010	4.4749
Sun, 1 Aug 2010	4.4749
Sat, 31 Jul 2010	4.4446
Fri, 30 Jul 2010	4.4446
Thu, 29 Jul 2010	4.4446
Wed, 28 Jul 2010	4.4446
Tue, 27 Jul 2010	4.4446
Mon, 26 Jul 2010	4.4446
Sun, 25 Jul 2010	4.4446
Sat, 24 Jul 2010	4.4446
Fri, 23 Jul 2010	4.4446
Thu, 22 Jul 2010	4.4446
Wed, 21 Jul 2010	4.4446
Tue, 20 Jul 2010	4.4446
Mon, 19 Jul 2010	4.4446
Sun, 18 Jul 2010	4.4446
Sat, 17 Jul 2010	4.4446
Fri, 16 Jul 2010	4.4446
Thu, 15 Jul 2010	4.4446
Wed, 14 Jul 2010	4.4446
Tue, 13 Jul 2010	4.4446
Mon, 12 Jul 2010	4.4446
Sun, 11 Jul 2010	4.4446
Sat, 10 Jul 2010	4.4446
Fri, 9 Jul 2010	4.4446
Thu, 8 Jul 2010	4.4446
Wed, 7 Jul 2010	4.4446
Tue, 6 Jul 2010	4.4446
Mon, 5 Jul 2010	4.4446
Sun, 4 Jul 2010	4.4446
Sat, 3 Jul 2010	4.4446
Fri, 2 Jul 2010	4.4446
Thu, 1 Jul 2010	4.4446
Wed, 30 Jun 2010	4.3262
Tue, 29 Jun 2010	4.3262
Mon, 28 Jun 2010	4.3262
Sun, 27 Jun 2010	4.3262
Sat, 26 Jun 2010	4.3262
Fri, 25 Jun 2010	4.3262
Thu, 24 Jun 2010	4.3262
Wed, 23 Jun 2010	4.3262
Tue, 22 Jun 2010	4.3262
Mon, 21 Jun 2010	4.3262
Sun, 20 Jun 2010	4.3262
Sat, 19 Jun 2010	4.3262
Fri, 18 Jun 2010	4.3262
Thu, 17 Jun 2010	4.3262
Wed, 16 Jun 2010	4.3262
Tue, 15 Jun 2010	4.3262
Mon, 14 Jun 2010	4.3262
Sun, 13 Jun 2010	4.3262
Sat, 12 Jun 2010	4.3262
Fri, 11 Jun 2010	4.3262
Thu, 10 Jun 2010	4.3262
Wed, 9 Jun 2010	4.3262
Tue, 8 Jun 2010	4.3262
Mon, 7 Jun 2010	4.3262
Sun, 6 Jun 2010	4.3262
Sat, 5 Jun 2010	4.3262
Fri, 4 Jun 2010	4.3262
Thu, 3 Jun 2010	4.3262
Wed, 2 Jun 2010	4.3262
Tue, 1 Jun 2010	4.3262
Mon, 31 May 2010	4.5092
Sun, 30 May 2010	4.5092
Sat, 29 May 2010	4.5092
Fri, 28 May 2010	4.5092
Thu, 27 May 2010	4.5092
Wed, 26 May 2010	4.5092
Tue, 25 May 2010	4.5092
Mon, 24 May 2010	4.5092
Sun, 23 May 2010	4.5092
Sat, 22 May 2010	4.5092
Fri, 21 May 2010	4.5092
Thu, 20 May 2010	4.5092
Wed, 19 May 2010	4.5092
Tue, 18 May 2010	4.5092
Mon, 17 May 2010	4.5092
Sun, 16 May 2010	4.5092
Sat, 15 May 2010	4.5092
Fri, 14 May 2010	4.5092
Thu, 13 May 2010	4.5092
Wed, 12 May 2010	4.5092
Tue, 11 May 2010	4.5092
Mon, 10 May 2010	4.5092
Sun, 9 May 2010	4.5092
Sat, 8 May 2010	4.5092
Fri, 7 May 2010	4.5092
Thu, 6 May 2010	4.5092
Wed, 5 May 2010	4.5092
Tue, 4 May 2010	4.5092
Mon, 3 May 2010	4.5092
Sun, 2 May 2010	4.5092
Sat, 1 May 2010	4.5092
Fri, 30 Apr 2010	4.3789
Thu, 29 Apr 2010	4.3789
Wed, 28 Apr 2010	4.3789
Tue, 27 Apr 2010	4.3789
Mon, 26 Apr 2010	4.3789
Sun, 25 Apr 2010	4.3789
Sat, 24 Apr 2010	4.3789
Fri, 23 Apr 2010	4.3789
Thu, 22 Apr 2010	4.3789
Wed, 21 Apr 2010	4.3789
Tue, 20 Apr 2010	4.3789
Mon, 19 Apr 2010	4.3789
Sun, 18 Apr 2010	4.3789
Sat, 17 Apr 2010	4.3789
Fri, 16 Apr 2010	4.3789
Thu, 15 Apr 2010	4.3789
Wed, 14 Apr 2010	4.3789
Tue, 13 Apr 2010	4.3789
Mon, 12 Apr 2010	4.3789
Sun, 11 Apr 2010	4.3789
Sat, 10 Apr 2010	4.3789
Fri, 9 Apr 2010	4.3789
Thu, 8 Apr 2010	4.3789
Wed, 7 Apr 2010	4.3789
Tue, 6 Apr 2010	4.3789
Mon, 5 Apr 2010	4.3789
Sun, 4 Apr 2010	4.3789
Sat, 3 Apr 2010	4.3789
Fri, 2 Apr 2010	4.3789
Thu, 1 Apr 2010	4.3789
Wed, 31 Mar 2010	4.3911
Tue, 30 Mar 2010	4.3911
Mon, 29 Mar 2010	4.3911
Sun, 28 Mar 2010	4.3911
Sat, 27 Mar 2010	4.3911
Fri, 26 Mar 2010	4.3911
Thu, 25 Mar 2010	4.3911
Wed, 24 Mar 2010	4.3911
Tue, 23 Mar 2010	4.3911
Mon, 22 Mar 2010	4.3911
Sun, 21 Mar 2010	4.3911
Sat, 20 Mar 2010	4.3911
Fri, 19 Mar 2010	4.3911
Thu, 18 Mar 2010	4.3911
Wed, 17 Mar 2010	4.3911
Tue, 16 Mar 2010	4.3911
Mon, 15 Mar 2010	4.3911
Sun, 14 Mar 2010	4.3911
Sat, 13 Mar 2010	4.3911
Fri, 12 Mar 2010	4.3911
Thu, 11 Mar 2010	4.3911
Wed, 10 Mar 2010	4.3911
Tue, 9 Mar 2010	4.3911
Mon, 8 Mar 2010	4.3911
Sun, 7 Mar 2010	4.3911
Sat, 6 Mar 2010	4.3911
Fri, 5 Mar 2010	4.3911
Thu, 4 Mar 2010	4.3911
Wed, 3 Mar 2010	4.3911
Tue, 2 Mar 2010	4.3911
Mon, 1 Mar 2010	4.3911
Sun, 28 Feb 2010	4.2969
Sat, 27 Feb 2010	4.2969
Fri, 26 Feb 2010	4.2969
Thu, 25 Feb 2010	4.2969
Wed, 24 Feb 2010	4.2969
Tue, 23 Feb 2010	4.2969
Mon, 22 Feb 2010	4.2969
Sun, 21 Feb 2010	4.2969
Sat, 20 Feb 2010	4.2969
Fri, 19 Feb 2010	4.2969
Thu, 18 Feb 2010	4.2969
Wed, 17 Feb 2010	4.2969
Tue, 16 Feb 2010	4.2969
Mon, 15 Feb 2010	4.2969
Sun, 14 Feb 2010	4.2969
Sat, 13 Feb 2010	4.2969
Fri, 12 Feb 2010	4.2969
Thu, 11 Feb 2010	4.2969
Wed, 10 Feb 2010	4.2969
Tue, 9 Feb 2010	4.2969
Mon, 8 Feb 2010	4.2969
Sun, 7 Feb 2010	4.2969
Sat, 6 Feb 2010	4.2969
Fri, 5 Feb 2010	4.2969
Thu, 4 Feb 2010	4.2969
Wed, 3 Feb 2010	4.2969
Tue, 2 Feb 2010	4.2969
Mon, 1 Feb 2010	4.2969
Sun, 31 Jan 2010	4.5822
Sat, 30 Jan 2010	4.5822
Fri, 29 Jan 2010	4.5822
Thu, 28 Jan 2010	4.5822
Wed, 27 Jan 2010	4.5822
Tue, 26 Jan 2010	4.5822
Mon, 25 Jan 2010	4.5822
Sun, 24 Jan 2010	4.5822
Sat, 23 Jan 2010	4.5822
Fri, 22 Jan 2010	4.5822
Thu, 21 Jan 2010	4.5822
Wed, 20 Jan 2010	4.5822
Tue, 19 Jan 2010	4.5822
Mon, 18 Jan 2010	4.5822
Sun, 17 Jan 2010	4.5822
Sat, 16 Jan 2010	4.5822
Fri, 15 Jan 2010	4.5822
Thu, 14 Jan 2010	4.5822
Wed, 13 Jan 2010	4.5822
Tue, 12 Jan 2010	4.5822
Mon, 11 Jan 2010	4.5822
Sun, 10 Jan 2010	4.5822
Sat, 9 Jan 2010	4.5822
Fri, 8 Jan 2010	4.5822
Thu, 7 Jan 2010	4.5822
Wed, 6 Jan 2010	4.5822
Tue, 5 Jan 2010	4.5822
Mon, 4 Jan 2010	4.5822
Sun, 3 Jan 2010	4.5822
Sat, 2 Jan 2010	4.5822
Fri, 1 Jan 2010	4.5822

Monthly averages

January		4.5822
February		4.2969
March		4.3911
April		4.3789
May		4.5092
June		4.3262
July		4.4446
August		4.4749
September		4.4994
October		4.6310
November		4.6100
December		4.6012

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BRL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"