1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BRL
  4. 2020

National Bank of Ukraine BRL rates in 2020

Average 1 BRL = 5.2628 UAH

The mean of all 366 publications in 2020, ranging from 4.8948 to 5.8635 UAH.

5.005.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 BRL in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20205.3839
Wed, 30 Dec 20205.3839
Tue, 29 Dec 20205.3839
Mon, 28 Dec 20205.3839
Sun, 27 Dec 20205.3839
Sat, 26 Dec 20205.3839
Fri, 25 Dec 20205.3839
Thu, 24 Dec 20205.3839
Wed, 23 Dec 20205.3839
Tue, 22 Dec 20205.3839
Mon, 21 Dec 20205.3839
Sun, 20 Dec 20205.3839
Sat, 19 Dec 20205.3839
Fri, 18 Dec 20205.3839
Thu, 17 Dec 20205.3839
Wed, 16 Dec 20205.3839
Tue, 15 Dec 20205.3839
Mon, 14 Dec 20205.3839
Sun, 13 Dec 20205.3839
Sat, 12 Dec 20205.3839
Fri, 11 Dec 20205.3839
Thu, 10 Dec 20205.3839
Wed, 9 Dec 20205.3839
Tue, 8 Dec 20205.3839
Mon, 7 Dec 20205.3839
Sun, 6 Dec 20205.3839
Sat, 5 Dec 20205.3839
Fri, 4 Dec 20205.3839
Thu, 3 Dec 20205.3839
Wed, 2 Dec 20205.3839
Tue, 1 Dec 20205.3839
Mon, 30 Nov 20204.9229
Sun, 29 Nov 20204.9229
Sat, 28 Nov 20204.9229
Fri, 27 Nov 20204.9229
Thu, 26 Nov 20204.9229
Wed, 25 Nov 20204.9229
Tue, 24 Nov 20204.9229
Mon, 23 Nov 20204.9229
Sun, 22 Nov 20204.9229
Sat, 21 Nov 20204.9229
Fri, 20 Nov 20204.9229
Thu, 19 Nov 20204.9229
Wed, 18 Nov 20204.9229
Tue, 17 Nov 20204.9229
Mon, 16 Nov 20204.9229
Sun, 15 Nov 20204.9229
Sat, 14 Nov 20204.9229
Fri, 13 Nov 20204.9229
Thu, 12 Nov 20204.9229
Wed, 11 Nov 20204.9229
Tue, 10 Nov 20204.9229
Mon, 9 Nov 20204.9229
Sun, 8 Nov 20204.9229
Sat, 7 Nov 20204.9229
Fri, 6 Nov 20204.9229
Thu, 5 Nov 20204.9229
Wed, 4 Nov 20204.9229
Tue, 3 Nov 20204.9229
Mon, 2 Nov 20204.9229
Sun, 1 Nov 20204.9229
Sat, 31 Oct 20205.0177
Fri, 30 Oct 20205.0177
Thu, 29 Oct 20205.0177
Wed, 28 Oct 20205.0177
Tue, 27 Oct 20205.0177
Mon, 26 Oct 20205.0177
Sun, 25 Oct 20205.0177
Sat, 24 Oct 20205.0177
Fri, 23 Oct 20205.0177
Thu, 22 Oct 20205.0177
Wed, 21 Oct 20205.0177
Tue, 20 Oct 20205.0177
Mon, 19 Oct 20205.0177
Sun, 18 Oct 20205.0177
Sat, 17 Oct 20205.0177
Fri, 16 Oct 20205.0177
Thu, 15 Oct 20205.0177
Wed, 14 Oct 20205.0177
Tue, 13 Oct 20205.0177
Mon, 12 Oct 20205.0177
Sun, 11 Oct 20205.0177
Sat, 10 Oct 20205.0177
Fri, 9 Oct 20205.0177
Thu, 8 Oct 20205.0177
Wed, 7 Oct 20205.0177
Tue, 6 Oct 20205.0177
Mon, 5 Oct 20205.0177
Sun, 4 Oct 20205.0177
Sat, 3 Oct 20205.0177
Fri, 2 Oct 20205.0177
Thu, 1 Oct 20205.0177
Wed, 30 Sep 20205.0743
Tue, 29 Sep 20205.0743
Mon, 28 Sep 20205.0743
Sun, 27 Sep 20205.0743
Sat, 26 Sep 20205.0743
Fri, 25 Sep 20205.0743
Thu, 24 Sep 20205.0743
Wed, 23 Sep 20205.0743
Tue, 22 Sep 20205.0743
Mon, 21 Sep 20205.0743
Sun, 20 Sep 20205.0743
Sat, 19 Sep 20205.0743
Fri, 18 Sep 20205.0743
Thu, 17 Sep 20205.0743
Wed, 16 Sep 20205.0743
Tue, 15 Sep 20205.0743
Mon, 14 Sep 20205.0743
Sun, 13 Sep 20205.0743
Sat, 12 Sep 20205.0743
Fri, 11 Sep 20205.0743
Thu, 10 Sep 20205.0743
Wed, 9 Sep 20205.0743
Tue, 8 Sep 20205.0743
Mon, 7 Sep 20205.0743
Sun, 6 Sep 20205.0743
Sat, 5 Sep 20205.0743
Fri, 4 Sep 20205.0743
Thu, 3 Sep 20205.0743
Wed, 2 Sep 20205.0743
Tue, 1 Sep 20205.0743
Mon, 31 Aug 20205.3502
Sun, 30 Aug 20205.3502
Sat, 29 Aug 20205.3502
Fri, 28 Aug 20205.3502
Thu, 27 Aug 20205.3502
Wed, 26 Aug 20205.3502
Tue, 25 Aug 20205.3502
Mon, 24 Aug 20205.3502
Sun, 23 Aug 20205.3502
Sat, 22 Aug 20205.3502
Fri, 21 Aug 20205.3502
Thu, 20 Aug 20205.3502
Wed, 19 Aug 20205.3502
Tue, 18 Aug 20205.3502
Mon, 17 Aug 20205.3502
Sun, 16 Aug 20205.3502
Sat, 15 Aug 20205.3502
Fri, 14 Aug 20205.3502
Thu, 13 Aug 20205.3502
Wed, 12 Aug 20205.3502
Tue, 11 Aug 20205.3502
Mon, 10 Aug 20205.3502
Sun, 9 Aug 20205.3502
Sat, 8 Aug 20205.3502
Fri, 7 Aug 20205.3502
Thu, 6 Aug 20205.3502
Wed, 5 Aug 20205.3502
Tue, 4 Aug 20205.3502
Mon, 3 Aug 20205.3502
Sun, 2 Aug 20205.3502
Sat, 1 Aug 20205.3502
Fri, 31 Jul 20204.8948
Thu, 30 Jul 20204.8948
Wed, 29 Jul 20204.8948
Tue, 28 Jul 20204.8948
Mon, 27 Jul 20204.8948
Sun, 26 Jul 20204.8948
Sat, 25 Jul 20204.8948
Fri, 24 Jul 20204.8948
Thu, 23 Jul 20204.8948
Wed, 22 Jul 20204.8948
Tue, 21 Jul 20204.8948
Mon, 20 Jul 20204.8948
Sun, 19 Jul 20204.8948
Sat, 18 Jul 20204.8948
Fri, 17 Jul 20204.8948
Thu, 16 Jul 20204.8948
Wed, 15 Jul 20204.8948
Tue, 14 Jul 20204.8948
Mon, 13 Jul 20204.8948
Sun, 12 Jul 20204.8948
Sat, 11 Jul 20204.8948
Fri, 10 Jul 20204.8948
Thu, 9 Jul 20204.8948
Wed, 8 Jul 20204.8948
Tue, 7 Jul 20204.8948
Mon, 6 Jul 20204.8948
Sun, 5 Jul 20204.8948
Sat, 4 Jul 20204.8948
Fri, 3 Jul 20204.8948
Thu, 2 Jul 20204.8948
Wed, 1 Jul 20204.8948
Tue, 30 Jun 20205.0226
Mon, 29 Jun 20205.0226
Sun, 28 Jun 20205.0226
Sat, 27 Jun 20205.0226
Fri, 26 Jun 20205.0226
Thu, 25 Jun 20205.0226
Wed, 24 Jun 20205.0226
Tue, 23 Jun 20205.0226
Mon, 22 Jun 20205.0226
Sun, 21 Jun 20205.0226
Sat, 20 Jun 20205.0226
Fri, 19 Jun 20205.0226
Thu, 18 Jun 20205.0226
Wed, 17 Jun 20205.0226
Tue, 16 Jun 20205.0226
Mon, 15 Jun 20205.0226
Sun, 14 Jun 20205.0226
Sat, 13 Jun 20205.0226
Fri, 12 Jun 20205.0226
Thu, 11 Jun 20205.0226
Wed, 10 Jun 20205.0226
Tue, 9 Jun 20205.0226
Mon, 8 Jun 20205.0226
Sun, 7 Jun 20205.0226
Sat, 6 Jun 20205.0226
Fri, 5 Jun 20205.0226
Thu, 4 Jun 20205.0226
Wed, 3 Jun 20205.0226
Tue, 2 Jun 20205.0226
Mon, 1 Jun 20205.0226
Sun, 31 May 20204.9977
Sat, 30 May 20204.9977
Fri, 29 May 20204.9977
Thu, 28 May 20204.9977
Wed, 27 May 20204.9977
Tue, 26 May 20204.9977
Mon, 25 May 20204.9977
Sun, 24 May 20204.9977
Sat, 23 May 20204.9977
Fri, 22 May 20204.9977
Thu, 21 May 20204.9977
Wed, 20 May 20204.9977
Tue, 19 May 20204.9977
Mon, 18 May 20204.9977
Sun, 17 May 20204.9977
Sat, 16 May 20204.9977
Fri, 15 May 20204.9977
Thu, 14 May 20204.9977
Wed, 13 May 20204.9977
Tue, 12 May 20204.9977
Mon, 11 May 20204.9977
Sun, 10 May 20204.9977
Sat, 9 May 20204.9977
Fri, 8 May 20204.9977
Thu, 7 May 20204.9977
Wed, 6 May 20204.9977
Tue, 5 May 20204.9977
Mon, 4 May 20204.9977
Sun, 3 May 20204.9977
Sat, 2 May 20204.9977
Fri, 1 May 20204.9977
Thu, 30 Apr 20205.3225
Wed, 29 Apr 20205.3225
Tue, 28 Apr 20205.3225
Mon, 27 Apr 20205.3225
Sun, 26 Apr 20205.3225
Sat, 25 Apr 20205.3225
Fri, 24 Apr 20205.3225
Thu, 23 Apr 20205.3225
Wed, 22 Apr 20205.3225
Tue, 21 Apr 20205.3225
Mon, 20 Apr 20205.3225
Sun, 19 Apr 20205.3225
Sat, 18 Apr 20205.3225
Fri, 17 Apr 20205.3225
Thu, 16 Apr 20205.3225
Wed, 15 Apr 20205.3225
Tue, 14 Apr 20205.3225
Mon, 13 Apr 20205.3225
Sun, 12 Apr 20205.3225
Sat, 11 Apr 20205.3225
Fri, 10 Apr 20205.3225
Thu, 9 Apr 20205.3225
Wed, 8 Apr 20205.3225
Tue, 7 Apr 20205.3225
Mon, 6 Apr 20205.3225
Sun, 5 Apr 20205.3225
Sat, 4 Apr 20205.3225
Fri, 3 Apr 20205.3225
Thu, 2 Apr 20205.3225
Wed, 1 Apr 20205.3225
Tue, 31 Mar 20205.4721
Mon, 30 Mar 20205.4721
Sun, 29 Mar 20205.4721
Sat, 28 Mar 20205.4721
Fri, 27 Mar 20205.4721
Thu, 26 Mar 20205.4721
Wed, 25 Mar 20205.4721
Tue, 24 Mar 20205.4721
Mon, 23 Mar 20205.4721
Sun, 22 Mar 20205.4721
Sat, 21 Mar 20205.4721
Fri, 20 Mar 20205.4721
Thu, 19 Mar 20205.4721
Wed, 18 Mar 20205.4721
Tue, 17 Mar 20205.4721
Mon, 16 Mar 20205.4721
Sun, 15 Mar 20205.4721
Sat, 14 Mar 20205.4721
Fri, 13 Mar 20205.4721
Thu, 12 Mar 20205.4721
Wed, 11 Mar 20205.4721
Tue, 10 Mar 20205.4721
Mon, 9 Mar 20205.4721
Sun, 8 Mar 20205.4721
Sat, 7 Mar 20205.4721
Fri, 6 Mar 20205.4721
Thu, 5 Mar 20205.4721
Wed, 4 Mar 20205.4721
Tue, 3 Mar 20205.4721
Mon, 2 Mar 20205.4721
Sun, 1 Mar 20205.4721
Sat, 29 Feb 20205.8635
Fri, 28 Feb 20205.8635
Thu, 27 Feb 20205.8635
Wed, 26 Feb 20205.8635
Tue, 25 Feb 20205.8635
Mon, 24 Feb 20205.8635
Sun, 23 Feb 20205.8635
Sat, 22 Feb 20205.8635
Fri, 21 Feb 20205.8635
Thu, 20 Feb 20205.8635
Wed, 19 Feb 20205.8635
Tue, 18 Feb 20205.8635
Mon, 17 Feb 20205.8635
Sun, 16 Feb 20205.8635
Sat, 15 Feb 20205.8635
Fri, 14 Feb 20205.8635
Thu, 13 Feb 20205.8635
Wed, 12 Feb 20205.8635
Tue, 11 Feb 20205.8635
Mon, 10 Feb 20205.8635
Sun, 9 Feb 20205.8635
Sat, 8 Feb 20205.8635
Fri, 7 Feb 20205.8635
Thu, 6 Feb 20205.8635
Wed, 5 Feb 20205.8635
Tue, 4 Feb 20205.8635
Mon, 3 Feb 20205.8635
Sun, 2 Feb 20205.8635
Sat, 1 Feb 20205.8635
Fri, 31 Jan 20205.8477
Thu, 30 Jan 20205.8477
Wed, 29 Jan 20205.8477
Tue, 28 Jan 20205.8477
Mon, 27 Jan 20205.8477
Sun, 26 Jan 20205.8477
Sat, 25 Jan 20205.8477
Fri, 24 Jan 20205.8477
Thu, 23 Jan 20205.8477
Wed, 22 Jan 20205.8477
Tue, 21 Jan 20205.8477
Mon, 20 Jan 20205.8477
Sun, 19 Jan 20205.8477
Sat, 18 Jan 20205.8477
Fri, 17 Jan 20205.8477
Thu, 16 Jan 20205.8477
Wed, 15 Jan 20205.8477
Tue, 14 Jan 20205.8477
Mon, 13 Jan 20205.8477
Sun, 12 Jan 20205.8477
Sat, 11 Jan 20205.8477
Fri, 10 Jan 20205.8477
Thu, 9 Jan 20205.8477
Wed, 8 Jan 20205.8477
Tue, 7 Jan 20205.8477
Mon, 6 Jan 20205.8477
Sun, 5 Jan 20205.8477
Sat, 4 Jan 20205.8477
Fri, 3 Jan 20205.8477
Thu, 2 Jan 20205.8477
Wed, 1 Jan 20205.8477

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BRL \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"