1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BRL
  4. 2016

National Bank of Ukraine BRL rates in 2016

Average 1 BRL = 7.3118 UAH

The mean of all 338 publications in 2016, ranging from 6.2114 to 8.0473 UAH.

7.008.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 BRL in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20167.5258
Fri, 30 Dec 20167.5258
Thu, 29 Dec 20167.5258
Wed, 28 Dec 20167.5258
Tue, 27 Dec 20167.5258
Mon, 26 Dec 20167.5258
Sun, 25 Dec 20167.5258
Sat, 24 Dec 20167.5258
Fri, 23 Dec 20167.5258
Thu, 22 Dec 20167.5258
Wed, 21 Dec 20167.5258
Tue, 20 Dec 20167.5258
Mon, 19 Dec 20167.5258
Sun, 18 Dec 20167.5258
Sat, 17 Dec 20167.5258
Fri, 16 Dec 20167.5258
Thu, 15 Dec 20167.5258
Wed, 14 Dec 20167.5258
Tue, 13 Dec 20167.5258
Mon, 12 Dec 20167.5258
Sun, 11 Dec 20167.5258
Sat, 10 Dec 20167.5258
Fri, 9 Dec 20167.5258
Thu, 8 Dec 20167.5258
Wed, 7 Dec 20167.5258
Tue, 6 Dec 20167.5258
Mon, 5 Dec 20167.5258
Sun, 4 Dec 20167.5258
Sat, 3 Dec 20167.5258
Fri, 2 Dec 20167.5258
Thu, 1 Dec 20167.5258
Wed, 30 Nov 20168.0173
Tue, 29 Nov 20168.0173
Mon, 28 Nov 20168.0173
Sun, 27 Nov 20168.0173
Sat, 26 Nov 20168.0173
Fri, 25 Nov 20168.0173
Thu, 24 Nov 20168.0173
Wed, 23 Nov 20168.0173
Tue, 22 Nov 20168.0173
Mon, 21 Nov 20168.0173
Sun, 20 Nov 20168.0173
Sat, 19 Nov 20168.0173
Fri, 18 Nov 20168.0173
Thu, 17 Nov 20168.0173
Wed, 16 Nov 20168.0173
Tue, 15 Nov 20168.0173
Mon, 14 Nov 20168.0173
Sun, 13 Nov 20168.0173
Sat, 12 Nov 20168.0173
Fri, 11 Nov 20168.0173
Thu, 10 Nov 20168.0173
Wed, 9 Nov 20168.0173
Tue, 8 Nov 20168.0173
Mon, 7 Nov 20168.0173
Sun, 6 Nov 20168.0173
Sat, 5 Nov 20168.0173
Fri, 4 Nov 20168.0173
Thu, 3 Nov 20168.0173
Wed, 2 Nov 20168.0173
Tue, 1 Nov 20168.0173
Mon, 31 Oct 20167.9610
Sun, 30 Oct 20167.9610
Sat, 29 Oct 20167.9610
Fri, 28 Oct 20167.9610
Thu, 27 Oct 20167.9610
Wed, 26 Oct 20167.9610
Tue, 25 Oct 20167.9610
Mon, 24 Oct 20167.9610
Sun, 23 Oct 20167.9610
Sat, 22 Oct 20167.9610
Fri, 21 Oct 20167.9610
Thu, 20 Oct 20167.9610
Wed, 19 Oct 20167.9610
Tue, 18 Oct 20167.9610
Mon, 17 Oct 20167.9610
Sun, 16 Oct 20167.9610
Sat, 15 Oct 20167.9610
Fri, 14 Oct 20167.9610
Thu, 13 Oct 20167.9610
Wed, 12 Oct 20167.9610
Tue, 11 Oct 20167.9610
Mon, 10 Oct 20167.9610
Sun, 9 Oct 20167.9610
Sat, 8 Oct 20167.9610
Fri, 7 Oct 20167.9610
Thu, 6 Oct 20167.9610
Wed, 5 Oct 20167.9610
Tue, 4 Oct 20167.9610
Mon, 3 Oct 20167.9610
Sun, 2 Oct 20167.9610
Sat, 1 Oct 20167.9610
Fri, 30 Sep 20168.0473
Thu, 29 Sep 20168.0473
Wed, 28 Sep 20168.0473
Tue, 27 Sep 20168.0473
Mon, 26 Sep 20168.0473
Sun, 25 Sep 20168.0473
Sat, 24 Sep 20168.0473
Fri, 23 Sep 20168.0473
Thu, 22 Sep 20168.0473
Wed, 21 Sep 20168.0473
Tue, 20 Sep 20168.0473
Mon, 19 Sep 20168.0473
Sun, 18 Sep 20168.0473
Sat, 17 Sep 20168.0473
Fri, 16 Sep 20168.0473
Thu, 15 Sep 20168.0473
Wed, 14 Sep 20168.0473
Tue, 13 Sep 20168.0473
Mon, 12 Sep 20168.0473
Sun, 11 Sep 20168.0473
Sat, 10 Sep 20168.0473
Fri, 9 Sep 20168.0473
Thu, 8 Sep 20168.0473
Wed, 7 Sep 20168.0473
Tue, 6 Sep 20168.0473
Mon, 5 Sep 20168.0473
Sun, 4 Sep 20168.0473
Sat, 3 Sep 20168.0473
Fri, 2 Sep 20168.0473
Thu, 1 Sep 20168.0473
Wed, 31 Aug 20167.5437
Tue, 30 Aug 20167.5437
Mon, 29 Aug 20167.5437
Sun, 28 Aug 20167.5437
Sat, 27 Aug 20167.5437
Fri, 26 Aug 20167.5437
Thu, 25 Aug 20167.5437
Wed, 24 Aug 20167.5437
Tue, 23 Aug 20167.5437
Mon, 22 Aug 20167.5437
Sun, 21 Aug 20167.5437
Sat, 20 Aug 20167.5437
Fri, 19 Aug 20167.5437
Thu, 18 Aug 20167.5437
Wed, 17 Aug 20167.5437
Tue, 16 Aug 20167.5437
Mon, 15 Aug 20167.5437
Sun, 14 Aug 20167.5437
Sat, 13 Aug 20167.5437
Fri, 12 Aug 20167.5437
Thu, 11 Aug 20167.5437
Wed, 10 Aug 20167.5437
Tue, 9 Aug 20167.5437
Mon, 8 Aug 20167.5437
Sun, 7 Aug 20167.5437
Sat, 6 Aug 20167.5437
Fri, 5 Aug 20167.5437
Thu, 4 Aug 20167.5437
Wed, 3 Aug 20167.5437
Tue, 2 Aug 20167.5437
Mon, 1 Aug 20167.5437
Sun, 31 Jul 20167.7071
Sat, 30 Jul 20167.7071
Fri, 29 Jul 20167.7071
Thu, 28 Jul 20167.7071
Wed, 27 Jul 20167.7071
Tue, 26 Jul 20167.7071
Mon, 25 Jul 20167.7071
Sun, 24 Jul 20167.7071
Sat, 23 Jul 20167.7071
Fri, 22 Jul 20167.7071
Thu, 21 Jul 20167.7071
Wed, 20 Jul 20167.7071
Tue, 19 Jul 20167.7071
Mon, 18 Jul 20167.7071
Sun, 17 Jul 20167.7071
Sat, 16 Jul 20167.7071
Fri, 15 Jul 20167.7071
Thu, 14 Jul 20167.7071
Wed, 13 Jul 20167.7071
Tue, 12 Jul 20167.7071
Mon, 11 Jul 20167.7071
Sun, 10 Jul 20167.7071
Sat, 9 Jul 20167.7071
Fri, 8 Jul 20167.7071
Thu, 7 Jul 20167.7071
Wed, 6 Jul 20167.7071
Tue, 5 Jul 20167.7071
Mon, 4 Jul 20167.7071
Sun, 3 Jul 20167.7071
Sat, 2 Jul 20167.7071
Fri, 1 Jul 20167.7071
Thu, 30 Jun 20167.0425
Wed, 29 Jun 20167.0425
Tue, 28 Jun 20167.0425
Mon, 27 Jun 20167.0425
Sun, 26 Jun 20167.0425
Sat, 25 Jun 20167.0425
Fri, 24 Jun 20167.0425
Thu, 23 Jun 20167.0425
Wed, 22 Jun 20167.0425
Tue, 21 Jun 20167.0425
Mon, 20 Jun 20167.0425
Sun, 19 Jun 20167.0425
Sat, 18 Jun 20167.0425
Fri, 17 Jun 20167.0425
Thu, 16 Jun 20167.0425
Wed, 15 Jun 20167.0425
Tue, 14 Jun 20167.0425
Mon, 13 Jun 20167.0425
Sun, 12 Jun 20167.0425
Sat, 11 Jun 20167.0425
Fri, 10 Jun 20167.0425
Thu, 9 Jun 20167.0425
Wed, 8 Jun 20167.0425
Tue, 7 Jun 20167.0425
Mon, 6 Jun 20167.0425
Sun, 5 Jun 20167.0425
Sat, 4 Jun 20167.0425
Fri, 3 Jun 20167.0425
Thu, 2 Jun 20167.0425
Wed, 1 Jun 20167.0425
Tue, 3 May 20167.2261
Mon, 2 May 20167.2261
Sun, 1 May 20167.2261
Sat, 30 Apr 20167.2853
Fri, 29 Apr 20167.2853
Thu, 28 Apr 20167.2853
Wed, 27 Apr 20167.2853
Tue, 26 Apr 20167.2853
Mon, 25 Apr 20167.2853
Sun, 24 Apr 20167.2853
Sat, 23 Apr 20167.2853
Fri, 22 Apr 20167.2853
Thu, 21 Apr 20167.2853
Wed, 20 Apr 20167.2853
Tue, 19 Apr 20167.2853
Mon, 18 Apr 20167.2853
Sun, 17 Apr 20167.2853
Sat, 16 Apr 20167.2853
Fri, 15 Apr 20167.2853
Thu, 14 Apr 20167.2853
Wed, 13 Apr 20167.2853
Tue, 12 Apr 20167.2853
Mon, 11 Apr 20167.2853
Sun, 10 Apr 20167.2853
Sat, 9 Apr 20167.2853
Fri, 8 Apr 20167.2853
Thu, 7 Apr 20167.2853
Wed, 6 Apr 20167.2853
Tue, 5 Apr 20167.2853
Mon, 4 Apr 20167.2853
Sun, 3 Apr 20167.2853
Sat, 2 Apr 20167.2853
Fri, 1 Apr 20167.2853
Thu, 31 Mar 20166.7864
Wed, 30 Mar 20166.7864
Tue, 29 Mar 20166.7864
Mon, 28 Mar 20166.7864
Sun, 27 Mar 20166.7864
Sat, 26 Mar 20166.7864
Fri, 25 Mar 20166.7864
Thu, 24 Mar 20166.7864
Wed, 23 Mar 20166.7864
Tue, 22 Mar 20166.7864
Mon, 21 Mar 20166.7864
Sun, 20 Mar 20166.7864
Sat, 19 Mar 20166.7864
Fri, 18 Mar 20166.7864
Thu, 17 Mar 20166.7864
Wed, 16 Mar 20166.7864
Tue, 15 Mar 20166.7864
Mon, 14 Mar 20166.7864
Sun, 13 Mar 20166.7864
Sat, 12 Mar 20166.7864
Fri, 11 Mar 20166.7864
Thu, 10 Mar 20166.7864
Wed, 9 Mar 20166.7864
Tue, 8 Mar 20166.7864
Mon, 7 Mar 20166.7864
Sun, 6 Mar 20166.7864
Sat, 5 Mar 20166.7864
Fri, 4 Mar 20166.7864
Thu, 3 Mar 20166.7864
Wed, 2 Mar 20166.7864
Tue, 1 Mar 20166.7864
Mon, 29 Feb 20166.2813
Sun, 28 Feb 20166.2813
Sat, 27 Feb 20166.2813
Fri, 26 Feb 20166.2813
Thu, 25 Feb 20166.2813
Wed, 24 Feb 20166.2813
Tue, 23 Feb 20166.2813
Mon, 22 Feb 20166.2813
Sun, 21 Feb 20166.2813
Sat, 20 Feb 20166.2813
Fri, 19 Feb 20166.2813
Thu, 18 Feb 20166.2813
Wed, 17 Feb 20166.2813
Tue, 16 Feb 20166.2813
Mon, 15 Feb 20166.2813
Sun, 14 Feb 20166.2813
Sat, 13 Feb 20166.2813
Fri, 12 Feb 20166.2813
Thu, 11 Feb 20166.2813
Wed, 10 Feb 20166.2813
Tue, 9 Feb 20166.2813
Mon, 8 Feb 20166.2813
Sun, 7 Feb 20166.2813
Sat, 6 Feb 20166.2813
Fri, 5 Feb 20166.2813
Thu, 4 Feb 20166.2813
Wed, 3 Feb 20166.2813
Tue, 2 Feb 20166.2813
Mon, 1 Feb 20166.2813
Sun, 31 Jan 20166.2114
Sat, 30 Jan 20166.2114
Fri, 29 Jan 20166.2114
Thu, 28 Jan 20166.2114
Wed, 27 Jan 20166.2114
Tue, 26 Jan 20166.2114
Mon, 25 Jan 20166.2114
Sun, 24 Jan 20166.2114
Sat, 23 Jan 20166.2114
Fri, 22 Jan 20166.2114
Thu, 21 Jan 20166.2114
Wed, 20 Jan 20166.2114
Tue, 19 Jan 20166.2114
Mon, 18 Jan 20166.2114
Sun, 17 Jan 20166.2114
Sat, 16 Jan 20166.2114
Fri, 15 Jan 20166.2114
Thu, 14 Jan 20166.2114
Wed, 13 Jan 20166.2114
Tue, 12 Jan 20166.2114
Mon, 11 Jan 20166.2114
Sun, 10 Jan 20166.2114
Sat, 9 Jan 20166.2114
Fri, 8 Jan 20166.2114
Thu, 7 Jan 20166.2114
Wed, 6 Jan 20166.2114
Tue, 5 Jan 20166.2114
Mon, 4 Jan 20166.2114
Sun, 3 Jan 20166.2114
Sat, 2 Jan 20166.2114
Fri, 1 Jan 20166.2114

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BRL \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"