1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BRL
  4. 2015

National Bank of Ukraine BRL rates in 2015

Average 1 BRL = 6.6078 UAH

The mean of all 365 publications in 2015, ranging from 5.2428 to 9.5472 UAH.

6.008.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 BRL in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20156.2285
Wed, 30 Dec 20156.2285
Tue, 29 Dec 20156.2285
Mon, 28 Dec 20156.2285
Sun, 27 Dec 20156.2285
Sat, 26 Dec 20156.2285
Fri, 25 Dec 20156.2285
Thu, 24 Dec 20156.2285
Wed, 23 Dec 20156.2285
Tue, 22 Dec 20156.2285
Mon, 21 Dec 20156.2285
Sun, 20 Dec 20156.2285
Sat, 19 Dec 20156.2285
Fri, 18 Dec 20156.2285
Thu, 17 Dec 20156.2285
Wed, 16 Dec 20156.2285
Tue, 15 Dec 20156.2285
Mon, 14 Dec 20156.2285
Sun, 13 Dec 20156.2285
Sat, 12 Dec 20156.2285
Fri, 11 Dec 20156.2285
Thu, 10 Dec 20156.2285
Wed, 9 Dec 20156.2285
Tue, 8 Dec 20156.2285
Mon, 7 Dec 20156.2285
Sun, 6 Dec 20156.2285
Sat, 5 Dec 20156.2285
Fri, 4 Dec 20156.2285
Thu, 3 Dec 20156.2285
Wed, 2 Dec 20156.2285
Tue, 1 Dec 20156.2285
Mon, 30 Nov 20155.9733
Sun, 29 Nov 20155.9733
Sat, 28 Nov 20155.9733
Fri, 27 Nov 20155.9733
Thu, 26 Nov 20155.9733
Wed, 25 Nov 20155.9733
Tue, 24 Nov 20155.9733
Mon, 23 Nov 20155.9733
Sun, 22 Nov 20155.9733
Sat, 21 Nov 20155.9733
Fri, 20 Nov 20155.9733
Thu, 19 Nov 20155.9733
Wed, 18 Nov 20155.9733
Tue, 17 Nov 20155.9733
Mon, 16 Nov 20155.9733
Sun, 15 Nov 20155.9733
Sat, 14 Nov 20155.9733
Fri, 13 Nov 20155.9733
Thu, 12 Nov 20155.9733
Wed, 11 Nov 20155.9733
Tue, 10 Nov 20155.9733
Mon, 9 Nov 20155.9733
Sun, 8 Nov 20155.9733
Sat, 7 Nov 20155.9733
Fri, 6 Nov 20155.9733
Thu, 5 Nov 20155.9733
Wed, 4 Nov 20155.9733
Tue, 3 Nov 20155.9733
Mon, 2 Nov 20155.9733
Sun, 1 Nov 20155.9733
Sat, 31 Oct 20155.2428
Fri, 30 Oct 20155.2428
Thu, 29 Oct 20155.2428
Wed, 28 Oct 20155.2428
Tue, 27 Oct 20155.2428
Mon, 26 Oct 20155.2428
Sun, 25 Oct 20155.2428
Sat, 24 Oct 20155.2428
Fri, 23 Oct 20155.2428
Thu, 22 Oct 20155.2428
Wed, 21 Oct 20155.2428
Tue, 20 Oct 20155.2428
Mon, 19 Oct 20155.2428
Sun, 18 Oct 20155.2428
Sat, 17 Oct 20155.2428
Fri, 16 Oct 20155.2428
Thu, 15 Oct 20155.2428
Wed, 14 Oct 20155.2428
Tue, 13 Oct 20155.2428
Mon, 12 Oct 20155.2428
Sun, 11 Oct 20155.2428
Sat, 10 Oct 20155.2428
Fri, 9 Oct 20155.2428
Thu, 8 Oct 20155.2428
Wed, 7 Oct 20155.2428
Tue, 6 Oct 20155.2428
Mon, 5 Oct 20155.2428
Sun, 4 Oct 20155.2428
Sat, 3 Oct 20155.2428
Fri, 2 Oct 20155.2428
Thu, 1 Oct 20155.2428
Wed, 30 Sep 20156.0895
Tue, 29 Sep 20156.0895
Mon, 28 Sep 20156.0895
Sun, 27 Sep 20156.0895
Sat, 26 Sep 20156.0895
Fri, 25 Sep 20156.0895
Thu, 24 Sep 20156.0895
Wed, 23 Sep 20156.0895
Tue, 22 Sep 20156.0895
Mon, 21 Sep 20156.0895
Sun, 20 Sep 20156.0895
Sat, 19 Sep 20156.0895
Fri, 18 Sep 20156.0895
Thu, 17 Sep 20156.0895
Wed, 16 Sep 20156.0895
Tue, 15 Sep 20156.0895
Mon, 14 Sep 20156.0895
Sun, 13 Sep 20156.0895
Sat, 12 Sep 20156.0895
Fri, 11 Sep 20156.0895
Thu, 10 Sep 20156.0895
Wed, 9 Sep 20156.0895
Tue, 8 Sep 20156.0895
Mon, 7 Sep 20156.0895
Sun, 6 Sep 20156.0895
Sat, 5 Sep 20156.0895
Fri, 4 Sep 20156.0895
Thu, 3 Sep 20156.0895
Wed, 2 Sep 20156.0895
Tue, 1 Sep 20156.0895
Mon, 31 Aug 20156.2681
Sun, 30 Aug 20156.2681
Sat, 29 Aug 20156.2681
Fri, 28 Aug 20156.2681
Thu, 27 Aug 20156.2681
Wed, 26 Aug 20156.2681
Tue, 25 Aug 20156.2681
Mon, 24 Aug 20156.2681
Sun, 23 Aug 20156.2681
Sat, 22 Aug 20156.2681
Fri, 21 Aug 20156.2681
Thu, 20 Aug 20156.2681
Wed, 19 Aug 20156.2681
Tue, 18 Aug 20156.2681
Mon, 17 Aug 20156.2681
Sun, 16 Aug 20156.2681
Sat, 15 Aug 20156.2681
Fri, 14 Aug 20156.2681
Thu, 13 Aug 20156.2681
Wed, 12 Aug 20156.2681
Tue, 11 Aug 20156.2681
Mon, 10 Aug 20156.2681
Sun, 9 Aug 20156.2681
Sat, 8 Aug 20156.2681
Fri, 7 Aug 20156.2681
Thu, 6 Aug 20156.2681
Wed, 5 Aug 20156.2681
Tue, 4 Aug 20156.2681
Mon, 3 Aug 20156.2681
Sun, 2 Aug 20156.2681
Sat, 1 Aug 20156.2681
Fri, 31 Jul 20156.7378
Thu, 30 Jul 20156.7378
Wed, 29 Jul 20156.7378
Tue, 28 Jul 20156.7378
Mon, 27 Jul 20156.7378
Sun, 26 Jul 20156.7378
Sat, 25 Jul 20156.7378
Fri, 24 Jul 20156.7378
Thu, 23 Jul 20156.7378
Wed, 22 Jul 20156.7378
Tue, 21 Jul 20156.7378
Mon, 20 Jul 20156.7378
Sun, 19 Jul 20156.7378
Sat, 18 Jul 20156.7378
Fri, 17 Jul 20156.7378
Thu, 16 Jul 20156.7378
Wed, 15 Jul 20156.7378
Tue, 14 Jul 20156.7378
Mon, 13 Jul 20156.7378
Sun, 12 Jul 20156.7378
Sat, 11 Jul 20156.7378
Fri, 10 Jul 20156.7378
Thu, 9 Jul 20156.7378
Wed, 8 Jul 20156.7378
Tue, 7 Jul 20156.7378
Mon, 6 Jul 20156.7378
Sun, 5 Jul 20156.7378
Sat, 4 Jul 20156.7378
Fri, 3 Jul 20156.7378
Thu, 2 Jul 20156.7378
Wed, 1 Jul 20156.7378
Tue, 30 Jun 20156.6680
Mon, 29 Jun 20156.6680
Sun, 28 Jun 20156.6680
Sat, 27 Jun 20156.6680
Fri, 26 Jun 20156.6680
Thu, 25 Jun 20156.6680
Wed, 24 Jun 20156.6680
Tue, 23 Jun 20156.6680
Mon, 22 Jun 20156.6680
Sun, 21 Jun 20156.6680
Sat, 20 Jun 20156.6680
Fri, 19 Jun 20156.6680
Thu, 18 Jun 20156.6680
Wed, 17 Jun 20156.6680
Tue, 16 Jun 20156.6680
Mon, 15 Jun 20156.6680
Sun, 14 Jun 20156.6680
Sat, 13 Jun 20156.6680
Fri, 12 Jun 20156.6680
Thu, 11 Jun 20156.6680
Wed, 10 Jun 20156.6680
Tue, 9 Jun 20156.6680
Mon, 8 Jun 20156.6680
Sun, 7 Jun 20156.6680
Sat, 6 Jun 20156.6680
Fri, 5 Jun 20156.6680
Thu, 4 Jun 20156.6680
Wed, 3 Jun 20156.6680
Tue, 2 Jun 20156.6680
Mon, 1 Jun 20156.6680
Sun, 31 May 20157.1400
Sat, 30 May 20157.1400
Fri, 29 May 20157.1400
Thu, 28 May 20157.1400
Wed, 27 May 20157.1400
Tue, 26 May 20157.1400
Mon, 25 May 20157.1400
Sun, 24 May 20157.1400
Sat, 23 May 20157.1400
Fri, 22 May 20157.1400
Thu, 21 May 20157.1400
Wed, 20 May 20157.1400
Tue, 19 May 20157.1400
Mon, 18 May 20157.1400
Sun, 17 May 20157.1400
Sat, 16 May 20157.1400
Fri, 15 May 20157.1400
Thu, 14 May 20157.1400
Wed, 13 May 20157.1400
Tue, 12 May 20157.1400
Mon, 11 May 20157.1400
Sun, 10 May 20157.1400
Sat, 9 May 20157.1400
Fri, 8 May 20157.1400
Thu, 7 May 20157.1400
Wed, 6 May 20157.1400
Tue, 5 May 20157.1400
Mon, 4 May 20157.1400
Sun, 3 May 20157.1400
Sat, 2 May 20157.1400
Fri, 1 May 20157.1400
Thu, 30 Apr 20157.2623
Wed, 29 Apr 20157.2623
Tue, 28 Apr 20157.2623
Mon, 27 Apr 20157.2623
Sun, 26 Apr 20157.2623
Sat, 25 Apr 20157.2623
Fri, 24 Apr 20157.2623
Thu, 23 Apr 20157.2623
Wed, 22 Apr 20157.2623
Tue, 21 Apr 20157.2623
Mon, 20 Apr 20157.2623
Sun, 19 Apr 20157.2623
Sat, 18 Apr 20157.2623
Fri, 17 Apr 20157.2623
Thu, 16 Apr 20157.2623
Wed, 15 Apr 20157.2623
Tue, 14 Apr 20157.2623
Mon, 13 Apr 20157.2623
Sun, 12 Apr 20157.2623
Sat, 11 Apr 20157.2623
Fri, 10 Apr 20157.2623
Thu, 9 Apr 20157.2623
Wed, 8 Apr 20157.2623
Tue, 7 Apr 20157.2623
Mon, 6 Apr 20157.2623
Sun, 5 Apr 20157.2623
Sat, 4 Apr 20157.2623
Fri, 3 Apr 20157.2623
Thu, 2 Apr 20157.2623
Wed, 1 Apr 20157.2623
Tue, 31 Mar 20159.5472
Mon, 30 Mar 20159.5472
Sun, 29 Mar 20159.5472
Sat, 28 Mar 20159.5472
Fri, 27 Mar 20159.5472
Thu, 26 Mar 20159.5472
Wed, 25 Mar 20159.5472
Tue, 24 Mar 20159.5472
Mon, 23 Mar 20159.5472
Sun, 22 Mar 20159.5472
Sat, 21 Mar 20159.5472
Fri, 20 Mar 20159.5472
Thu, 19 Mar 20159.5472
Wed, 18 Mar 20159.5472
Tue, 17 Mar 20159.5472
Mon, 16 Mar 20159.5472
Sun, 15 Mar 20159.5472
Sat, 14 Mar 20159.5472
Fri, 13 Mar 20159.5472
Thu, 12 Mar 20159.5472
Wed, 11 Mar 20159.5472
Tue, 10 Mar 20159.5472
Mon, 9 Mar 20159.5472
Sun, 8 Mar 20159.5472
Sat, 7 Mar 20159.5472
Fri, 6 Mar 20159.5472
Thu, 5 Mar 20159.5472
Wed, 4 Mar 20159.5472
Tue, 3 Mar 20159.5472
Mon, 2 Mar 20159.5472
Sun, 1 Mar 20159.5472
Sat, 28 Feb 20156.2081
Fri, 27 Feb 20156.2081
Thu, 26 Feb 20156.2081
Wed, 25 Feb 20156.2081
Tue, 24 Feb 20156.2081
Mon, 23 Feb 20156.2081
Sun, 22 Feb 20156.2081
Sat, 21 Feb 20156.2081
Fri, 20 Feb 20156.2081
Thu, 19 Feb 20156.2081
Wed, 18 Feb 20156.2081
Tue, 17 Feb 20156.2081
Mon, 16 Feb 20156.2081
Sun, 15 Feb 20156.2081
Sat, 14 Feb 20156.2081
Fri, 13 Feb 20156.2081
Thu, 12 Feb 20156.2081
Wed, 11 Feb 20156.2081
Tue, 10 Feb 20156.2081
Mon, 9 Feb 20156.2081
Sun, 8 Feb 20156.2081
Sat, 7 Feb 20156.2081
Fri, 6 Feb 20156.2081
Thu, 5 Feb 20156.2081
Wed, 4 Feb 20156.2081
Tue, 3 Feb 20156.2081
Mon, 2 Feb 20156.2081
Sun, 1 Feb 20156.2081
Sat, 31 Jan 20155.8752
Fri, 30 Jan 20155.8752
Thu, 29 Jan 20155.8752
Wed, 28 Jan 20155.8752
Tue, 27 Jan 20155.8752
Mon, 26 Jan 20155.8752
Sun, 25 Jan 20155.8752
Sat, 24 Jan 20155.8752
Fri, 23 Jan 20155.8752
Thu, 22 Jan 20155.8752
Wed, 21 Jan 20155.8752
Tue, 20 Jan 20155.8752
Mon, 19 Jan 20155.8752
Sun, 18 Jan 20155.8752
Sat, 17 Jan 20155.8752
Fri, 16 Jan 20155.8752
Thu, 15 Jan 20155.8752
Wed, 14 Jan 20155.8752
Tue, 13 Jan 20155.8752
Mon, 12 Jan 20155.8752
Sun, 11 Jan 20155.8752
Sat, 10 Jan 20155.8752
Fri, 9 Jan 20155.8752
Thu, 8 Jan 20155.8752
Wed, 7 Jan 20155.8752
Tue, 6 Jan 20155.8752
Mon, 5 Jan 20155.8752
Sun, 4 Jan 20155.8752
Sat, 3 Jan 20155.8752
Fri, 2 Jan 20155.8752
Thu, 1 Jan 20155.8752

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BRL \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"