1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BRL
  4. 2022

National Bank of Ukraine BRL rates in 2022

Average 1 BRL = 6.1698 UAH

The mean of all 365 publications in 2022, ranging from 4.8552 to 7.1406 UAH.

5.006.007.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 BRL in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20226.8983
Fri, 30 Dec 20226.8983
Thu, 29 Dec 20226.8983
Wed, 28 Dec 20226.8983
Tue, 27 Dec 20226.8983
Mon, 26 Dec 20226.8983
Sun, 25 Dec 20226.8983
Sat, 24 Dec 20226.8983
Fri, 23 Dec 20226.8983
Thu, 22 Dec 20226.8983
Wed, 21 Dec 20226.8983
Tue, 20 Dec 20226.8983
Mon, 19 Dec 20226.8983
Sun, 18 Dec 20226.8983
Sat, 17 Dec 20226.8983
Fri, 16 Dec 20226.8983
Thu, 15 Dec 20226.8983
Wed, 14 Dec 20226.8983
Tue, 13 Dec 20226.8983
Mon, 12 Dec 20226.8983
Sun, 11 Dec 20226.8983
Sat, 10 Dec 20226.8983
Fri, 9 Dec 20226.8983
Thu, 8 Dec 20226.8983
Wed, 7 Dec 20226.8983
Tue, 6 Dec 20226.8983
Mon, 5 Dec 20226.8983
Sun, 4 Dec 20226.8983
Sat, 3 Dec 20226.8983
Fri, 2 Dec 20226.8983
Thu, 1 Dec 20226.8983
Wed, 30 Nov 20226.8424
Tue, 29 Nov 20226.8424
Mon, 28 Nov 20226.8424
Sun, 27 Nov 20226.8424
Sat, 26 Nov 20226.8424
Fri, 25 Nov 20226.8424
Thu, 24 Nov 20226.8424
Wed, 23 Nov 20226.8424
Tue, 22 Nov 20226.8424
Mon, 21 Nov 20226.8424
Sun, 20 Nov 20226.8424
Sat, 19 Nov 20226.8424
Fri, 18 Nov 20226.8424
Thu, 17 Nov 20226.8424
Wed, 16 Nov 20226.8424
Tue, 15 Nov 20226.8424
Mon, 14 Nov 20226.8424
Sun, 13 Nov 20226.8424
Sat, 12 Nov 20226.8424
Fri, 11 Nov 20226.8424
Thu, 10 Nov 20226.8424
Wed, 9 Nov 20226.8424
Tue, 8 Nov 20226.8424
Mon, 7 Nov 20226.8424
Sun, 6 Nov 20226.8424
Sat, 5 Nov 20226.8424
Fri, 4 Nov 20226.8424
Thu, 3 Nov 20226.8424
Wed, 2 Nov 20226.8424
Tue, 1 Nov 20226.8424
Mon, 31 Oct 20226.7712
Sun, 30 Oct 20226.7712
Sat, 29 Oct 20226.7712
Fri, 28 Oct 20226.7712
Thu, 27 Oct 20226.7712
Wed, 26 Oct 20226.7712
Tue, 25 Oct 20226.7712
Mon, 24 Oct 20226.7712
Sun, 23 Oct 20226.7712
Sat, 22 Oct 20226.7712
Fri, 21 Oct 20226.7712
Thu, 20 Oct 20226.7712
Wed, 19 Oct 20226.7712
Tue, 18 Oct 20226.7712
Mon, 17 Oct 20226.7712
Sun, 16 Oct 20226.7712
Sat, 15 Oct 20226.7712
Fri, 14 Oct 20226.7712
Thu, 13 Oct 20226.7712
Wed, 12 Oct 20226.7712
Tue, 11 Oct 20226.7712
Mon, 10 Oct 20226.7712
Sun, 9 Oct 20226.7712
Sat, 8 Oct 20226.7712
Fri, 7 Oct 20226.7712
Thu, 6 Oct 20226.7712
Wed, 5 Oct 20226.7712
Tue, 4 Oct 20226.7712
Mon, 3 Oct 20226.7712
Sun, 2 Oct 20226.7712
Sat, 1 Oct 20226.7712
Fri, 30 Sep 20227.1406
Thu, 29 Sep 20227.1406
Wed, 28 Sep 20227.1406
Tue, 27 Sep 20227.1406
Mon, 26 Sep 20227.1406
Sun, 25 Sep 20227.1406
Sat, 24 Sep 20227.1406
Fri, 23 Sep 20227.1406
Thu, 22 Sep 20227.1406
Wed, 21 Sep 20227.1406
Tue, 20 Sep 20227.1406
Mon, 19 Sep 20227.1406
Sun, 18 Sep 20227.1406
Sat, 17 Sep 20227.1406
Fri, 16 Sep 20227.1406
Thu, 15 Sep 20227.1406
Wed, 14 Sep 20227.1406
Tue, 13 Sep 20227.1406
Mon, 12 Sep 20227.1406
Sun, 11 Sep 20227.1406
Sat, 10 Sep 20227.1406
Fri, 9 Sep 20227.1406
Thu, 8 Sep 20227.1406
Wed, 7 Sep 20227.1406
Tue, 6 Sep 20227.1406
Mon, 5 Sep 20227.1406
Sun, 4 Sep 20227.1406
Sat, 3 Sep 20227.1406
Fri, 2 Sep 20227.1406
Thu, 1 Sep 20227.1406
Wed, 31 Aug 20227.0560
Tue, 30 Aug 20227.0560
Mon, 29 Aug 20227.0560
Sun, 28 Aug 20227.0560
Sat, 27 Aug 20227.0560
Fri, 26 Aug 20227.0560
Thu, 25 Aug 20227.0560
Wed, 24 Aug 20227.0560
Tue, 23 Aug 20227.0560
Mon, 22 Aug 20227.0560
Sun, 21 Aug 20227.0560
Sat, 20 Aug 20227.0560
Fri, 19 Aug 20227.0560
Thu, 18 Aug 20227.0560
Wed, 17 Aug 20227.0560
Tue, 16 Aug 20227.0560
Mon, 15 Aug 20227.0560
Sun, 14 Aug 20227.0560
Sat, 13 Aug 20227.0560
Fri, 12 Aug 20227.0560
Thu, 11 Aug 20227.0560
Wed, 10 Aug 20227.0560
Tue, 9 Aug 20227.0560
Mon, 8 Aug 20227.0560
Sun, 7 Aug 20227.0560
Sat, 6 Aug 20227.0560
Fri, 5 Aug 20227.0560
Thu, 4 Aug 20227.0560
Wed, 3 Aug 20227.0560
Tue, 2 Aug 20227.0560
Mon, 1 Aug 20227.0560
Sun, 31 Jul 20225.6474
Sat, 30 Jul 20225.6474
Fri, 29 Jul 20225.6474
Thu, 28 Jul 20225.6474
Wed, 27 Jul 20225.6474
Tue, 26 Jul 20225.6474
Mon, 25 Jul 20225.6474
Sun, 24 Jul 20225.6474
Sat, 23 Jul 20225.6474
Fri, 22 Jul 20225.6474
Thu, 21 Jul 20225.6474
Wed, 20 Jul 20225.6474
Tue, 19 Jul 20225.6474
Mon, 18 Jul 20225.6474
Sun, 17 Jul 20225.6474
Sat, 16 Jul 20225.6474
Fri, 15 Jul 20225.6474
Thu, 14 Jul 20225.6474
Wed, 13 Jul 20225.6474
Tue, 12 Jul 20225.6474
Mon, 11 Jul 20225.6474
Sun, 10 Jul 20225.6474
Sat, 9 Jul 20225.6474
Fri, 8 Jul 20225.6474
Thu, 7 Jul 20225.6474
Wed, 6 Jul 20225.6474
Tue, 5 Jul 20225.6474
Mon, 4 Jul 20225.6474
Sun, 3 Jul 20225.6474
Sat, 2 Jul 20225.6474
Fri, 1 Jul 20225.6474
Thu, 30 Jun 20226.1553
Wed, 29 Jun 20226.1553
Tue, 28 Jun 20226.1553
Mon, 27 Jun 20226.1553
Sun, 26 Jun 20226.1553
Sat, 25 Jun 20226.1553
Fri, 24 Jun 20226.1553
Thu, 23 Jun 20226.1553
Wed, 22 Jun 20226.1553
Tue, 21 Jun 20226.1553
Mon, 20 Jun 20226.1553
Sun, 19 Jun 20226.1553
Sat, 18 Jun 20226.1553
Fri, 17 Jun 20226.1553
Thu, 16 Jun 20226.1553
Wed, 15 Jun 20226.1553
Tue, 14 Jun 20226.1553
Mon, 13 Jun 20226.1553
Sun, 12 Jun 20226.1553
Sat, 11 Jun 20226.1553
Fri, 10 Jun 20226.1553
Thu, 9 Jun 20226.1553
Wed, 8 Jun 20226.1553
Tue, 7 Jun 20226.1553
Mon, 6 Jun 20226.1553
Sun, 5 Jun 20226.1553
Sat, 4 Jun 20226.1553
Fri, 3 Jun 20226.1553
Thu, 2 Jun 20226.1553
Wed, 1 Jun 20226.1553
Tue, 31 May 20225.9196
Mon, 30 May 20225.9196
Sun, 29 May 20225.9196
Sat, 28 May 20225.9196
Fri, 27 May 20225.9196
Thu, 26 May 20225.9196
Wed, 25 May 20225.9196
Tue, 24 May 20225.9196
Mon, 23 May 20225.9196
Sun, 22 May 20225.9196
Sat, 21 May 20225.9196
Fri, 20 May 20225.9196
Thu, 19 May 20225.9196
Wed, 18 May 20225.9196
Tue, 17 May 20225.9196
Mon, 16 May 20225.9196
Sun, 15 May 20225.9196
Sat, 14 May 20225.9196
Fri, 13 May 20225.9196
Thu, 12 May 20225.9196
Wed, 11 May 20225.9196
Tue, 10 May 20225.9196
Mon, 9 May 20225.9196
Sun, 8 May 20225.9196
Sat, 7 May 20225.9196
Fri, 6 May 20225.9196
Thu, 5 May 20225.9196
Wed, 4 May 20225.9196
Tue, 3 May 20225.9196
Mon, 2 May 20225.9196
Sun, 1 May 20225.9196
Sat, 30 Apr 20226.1308
Fri, 29 Apr 20226.1308
Thu, 28 Apr 20226.1308
Wed, 27 Apr 20226.1308
Tue, 26 Apr 20226.1308
Mon, 25 Apr 20226.1308
Sun, 24 Apr 20226.1308
Sat, 23 Apr 20226.1308
Fri, 22 Apr 20226.1308
Thu, 21 Apr 20226.1308
Wed, 20 Apr 20226.1308
Tue, 19 Apr 20226.1308
Mon, 18 Apr 20226.1308
Sun, 17 Apr 20226.1308
Sat, 16 Apr 20226.1308
Fri, 15 Apr 20226.1308
Thu, 14 Apr 20226.1308
Wed, 13 Apr 20226.1308
Tue, 12 Apr 20226.1308
Mon, 11 Apr 20226.1308
Sun, 10 Apr 20226.1308
Sat, 9 Apr 20226.1308
Fri, 8 Apr 20226.1308
Thu, 7 Apr 20226.1308
Wed, 6 Apr 20226.1308
Tue, 5 Apr 20226.1308
Mon, 4 Apr 20226.1308
Sun, 3 Apr 20226.1308
Sat, 2 Apr 20226.1308
Fri, 1 Apr 20226.1308
Thu, 31 Mar 20225.2936
Wed, 30 Mar 20225.2936
Tue, 29 Mar 20225.2936
Mon, 28 Mar 20225.2936
Sun, 27 Mar 20225.2936
Sat, 26 Mar 20225.2936
Fri, 25 Mar 20225.2936
Thu, 24 Mar 20225.2936
Wed, 23 Mar 20225.2936
Tue, 22 Mar 20225.2936
Mon, 21 Mar 20225.2936
Sun, 20 Mar 20225.2936
Sat, 19 Mar 20225.2936
Fri, 18 Mar 20225.2936
Thu, 17 Mar 20225.2936
Wed, 16 Mar 20225.2936
Tue, 15 Mar 20225.2936
Mon, 14 Mar 20225.2936
Sun, 13 Mar 20225.2936
Sat, 12 Mar 20225.2936
Fri, 11 Mar 20225.2936
Thu, 10 Mar 20225.2936
Wed, 9 Mar 20225.2936
Tue, 8 Mar 20225.2936
Mon, 7 Mar 20225.2936
Sun, 6 Mar 20225.2936
Sat, 5 Mar 20225.2936
Fri, 4 Mar 20225.2936
Thu, 3 Mar 20225.2936
Wed, 2 Mar 20225.2936
Tue, 1 Mar 20225.2936
Mon, 28 Feb 20225.2936
Sun, 27 Feb 20225.2936
Sat, 26 Feb 20225.2936
Fri, 25 Feb 20225.2936
Thu, 24 Feb 20225.2936
Wed, 23 Feb 20225.2936
Tue, 22 Feb 20225.2936
Mon, 21 Feb 20225.2936
Sun, 20 Feb 20225.2936
Sat, 19 Feb 20225.2936
Fri, 18 Feb 20225.2936
Thu, 17 Feb 20225.2936
Wed, 16 Feb 20225.2936
Tue, 15 Feb 20225.2936
Mon, 14 Feb 20225.2936
Sun, 13 Feb 20225.2936
Sat, 12 Feb 20225.2936
Fri, 11 Feb 20225.2936
Thu, 10 Feb 20225.2936
Wed, 9 Feb 20225.2936
Tue, 8 Feb 20225.2936
Mon, 7 Feb 20225.2936
Sun, 6 Feb 20225.2936
Sat, 5 Feb 20225.2936
Fri, 4 Feb 20225.2936
Thu, 3 Feb 20225.2936
Wed, 2 Feb 20225.2936
Tue, 1 Feb 20225.2936
Mon, 31 Jan 20224.8552
Sun, 30 Jan 20224.8552
Sat, 29 Jan 20224.8552
Fri, 28 Jan 20224.8552
Thu, 27 Jan 20224.8552
Wed, 26 Jan 20224.8552
Tue, 25 Jan 20224.8552
Mon, 24 Jan 20224.8552
Sun, 23 Jan 20224.8552
Sat, 22 Jan 20224.8552
Fri, 21 Jan 20224.8552
Thu, 20 Jan 20224.8552
Wed, 19 Jan 20224.8552
Tue, 18 Jan 20224.8552
Mon, 17 Jan 20224.8552
Sun, 16 Jan 20224.8552
Sat, 15 Jan 20224.8552
Fri, 14 Jan 20224.8552
Thu, 13 Jan 20224.8552
Wed, 12 Jan 20224.8552
Tue, 11 Jan 20224.8552
Mon, 10 Jan 20224.8552
Sun, 9 Jan 20224.8552
Sat, 8 Jan 20224.8552
Fri, 7 Jan 20224.8552
Thu, 6 Jan 20224.8552
Wed, 5 Jan 20224.8552
Tue, 4 Jan 20224.8552
Mon, 3 Jan 20224.8552
Sun, 2 Jan 20224.8552
Sat, 1 Jan 20224.8552

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BRL \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"