1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BRL
  4. 2017

National Bank of Ukraine BRL rates in 2017

Average 1 BRL = 8.3254 UAH

The mean of all 365 publications in 2017, ranging from 7.8984 to 8.7734 UAH.

8.008.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 BRL in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20178.3213
Sat, 30 Dec 20178.3213
Fri, 29 Dec 20178.3213
Thu, 28 Dec 20178.3213
Wed, 27 Dec 20178.3213
Tue, 26 Dec 20178.3213
Mon, 25 Dec 20178.3213
Sun, 24 Dec 20178.3213
Sat, 23 Dec 20178.3213
Fri, 22 Dec 20178.3213
Thu, 21 Dec 20178.3213
Wed, 20 Dec 20178.3213
Tue, 19 Dec 20178.3213
Mon, 18 Dec 20178.3213
Sun, 17 Dec 20178.3213
Sat, 16 Dec 20178.3213
Fri, 15 Dec 20178.3213
Thu, 14 Dec 20178.3213
Wed, 13 Dec 20178.3213
Tue, 12 Dec 20178.3213
Mon, 11 Dec 20178.3213
Sun, 10 Dec 20178.3213
Sat, 9 Dec 20178.3213
Fri, 8 Dec 20178.3213
Thu, 7 Dec 20178.3213
Wed, 6 Dec 20178.3213
Tue, 5 Dec 20178.3213
Mon, 4 Dec 20178.3213
Sun, 3 Dec 20178.3213
Sat, 2 Dec 20178.3213
Fri, 1 Dec 20178.3213
Thu, 30 Nov 20178.2141
Wed, 29 Nov 20178.2141
Tue, 28 Nov 20178.2141
Mon, 27 Nov 20178.2141
Sun, 26 Nov 20178.2141
Sat, 25 Nov 20178.2141
Fri, 24 Nov 20178.2141
Thu, 23 Nov 20178.2141
Wed, 22 Nov 20178.2141
Tue, 21 Nov 20178.2141
Mon, 20 Nov 20178.2141
Sun, 19 Nov 20178.2141
Sat, 18 Nov 20178.2141
Fri, 17 Nov 20178.2141
Thu, 16 Nov 20178.2141
Wed, 15 Nov 20178.2141
Tue, 14 Nov 20178.2141
Mon, 13 Nov 20178.2141
Sun, 12 Nov 20178.2141
Sat, 11 Nov 20178.2141
Fri, 10 Nov 20178.2141
Thu, 9 Nov 20178.2141
Wed, 8 Nov 20178.2141
Tue, 7 Nov 20178.2141
Mon, 6 Nov 20178.2141
Sun, 5 Nov 20178.2141
Sat, 4 Nov 20178.2141
Fri, 3 Nov 20178.2141
Thu, 2 Nov 20178.2141
Wed, 1 Nov 20178.2141
Tue, 31 Oct 20178.3376
Mon, 30 Oct 20178.3376
Sun, 29 Oct 20178.3376
Sat, 28 Oct 20178.3376
Fri, 27 Oct 20178.3376
Thu, 26 Oct 20178.3376
Wed, 25 Oct 20178.3376
Tue, 24 Oct 20178.3376
Mon, 23 Oct 20178.3376
Sun, 22 Oct 20178.3376
Sat, 21 Oct 20178.3376
Fri, 20 Oct 20178.3376
Thu, 19 Oct 20178.3376
Wed, 18 Oct 20178.3376
Tue, 17 Oct 20178.3376
Mon, 16 Oct 20178.3376
Sun, 15 Oct 20178.3376
Sat, 14 Oct 20178.3376
Fri, 13 Oct 20178.3376
Thu, 12 Oct 20178.3376
Wed, 11 Oct 20178.3376
Tue, 10 Oct 20178.3376
Mon, 9 Oct 20178.3376
Sun, 8 Oct 20178.3376
Sat, 7 Oct 20178.3376
Fri, 6 Oct 20178.3376
Thu, 5 Oct 20178.3376
Wed, 4 Oct 20178.3376
Tue, 3 Oct 20178.3376
Mon, 2 Oct 20178.3376
Sun, 1 Oct 20178.3376
Sat, 30 Sep 20178.1217
Fri, 29 Sep 20178.1217
Thu, 28 Sep 20178.1217
Wed, 27 Sep 20178.1217
Tue, 26 Sep 20178.1217
Mon, 25 Sep 20178.1217
Sun, 24 Sep 20178.1217
Sat, 23 Sep 20178.1217
Fri, 22 Sep 20178.1217
Thu, 21 Sep 20178.1217
Wed, 20 Sep 20178.1217
Tue, 19 Sep 20178.1217
Mon, 18 Sep 20178.1217
Sun, 17 Sep 20178.1217
Sat, 16 Sep 20178.1217
Fri, 15 Sep 20178.1217
Thu, 14 Sep 20178.1217
Wed, 13 Sep 20178.1217
Tue, 12 Sep 20178.1217
Mon, 11 Sep 20178.1217
Sun, 10 Sep 20178.1217
Sat, 9 Sep 20178.1217
Fri, 8 Sep 20178.1217
Thu, 7 Sep 20178.1217
Wed, 6 Sep 20178.1217
Tue, 5 Sep 20178.1217
Mon, 4 Sep 20178.1217
Sun, 3 Sep 20178.1217
Sat, 2 Sep 20178.1217
Fri, 1 Sep 20178.1217
Thu, 31 Aug 20178.2472
Wed, 30 Aug 20178.2472
Tue, 29 Aug 20178.2472
Mon, 28 Aug 20178.2472
Sun, 27 Aug 20178.2472
Sat, 26 Aug 20178.2472
Fri, 25 Aug 20178.2472
Thu, 24 Aug 20178.2472
Wed, 23 Aug 20178.2472
Tue, 22 Aug 20178.2472
Mon, 21 Aug 20178.2472
Sun, 20 Aug 20178.2472
Sat, 19 Aug 20178.2472
Fri, 18 Aug 20178.2472
Thu, 17 Aug 20178.2472
Wed, 16 Aug 20178.2472
Tue, 15 Aug 20178.2472
Mon, 14 Aug 20178.2472
Sun, 13 Aug 20178.2472
Sat, 12 Aug 20178.2472
Fri, 11 Aug 20178.2472
Thu, 10 Aug 20178.2472
Wed, 9 Aug 20178.2472
Tue, 8 Aug 20178.2472
Mon, 7 Aug 20178.2472
Sun, 6 Aug 20178.2472
Sat, 5 Aug 20178.2472
Fri, 4 Aug 20178.2472
Thu, 3 Aug 20178.2472
Wed, 2 Aug 20178.2472
Tue, 1 Aug 20178.2472
Mon, 31 Jul 20177.8984
Sun, 30 Jul 20177.8984
Sat, 29 Jul 20177.8984
Fri, 28 Jul 20177.8984
Thu, 27 Jul 20177.8984
Wed, 26 Jul 20177.8984
Tue, 25 Jul 20177.8984
Mon, 24 Jul 20177.8984
Sun, 23 Jul 20177.8984
Sat, 22 Jul 20177.8984
Fri, 21 Jul 20177.8984
Thu, 20 Jul 20177.8984
Wed, 19 Jul 20177.8984
Tue, 18 Jul 20177.8984
Mon, 17 Jul 20177.8984
Sun, 16 Jul 20177.8984
Sat, 15 Jul 20177.8984
Fri, 14 Jul 20177.8984
Thu, 13 Jul 20177.8984
Wed, 12 Jul 20177.8984
Tue, 11 Jul 20177.8984
Mon, 10 Jul 20177.8984
Sun, 9 Jul 20177.8984
Sat, 8 Jul 20177.8984
Fri, 7 Jul 20177.8984
Thu, 6 Jul 20177.8984
Wed, 5 Jul 20177.8984
Tue, 4 Jul 20177.8984
Mon, 3 Jul 20177.8984
Sun, 2 Jul 20177.8984
Sat, 1 Jul 20177.8984
Fri, 30 Jun 20178.0918
Thu, 29 Jun 20178.0918
Wed, 28 Jun 20178.0918
Tue, 27 Jun 20178.0918
Mon, 26 Jun 20178.0918
Sun, 25 Jun 20178.0918
Sat, 24 Jun 20178.0918
Fri, 23 Jun 20178.0918
Thu, 22 Jun 20178.0918
Wed, 21 Jun 20178.0918
Tue, 20 Jun 20178.0918
Mon, 19 Jun 20178.0918
Sun, 18 Jun 20178.0918
Sat, 17 Jun 20178.0918
Fri, 16 Jun 20178.0918
Thu, 15 Jun 20178.0918
Wed, 14 Jun 20178.0918
Tue, 13 Jun 20178.0918
Mon, 12 Jun 20178.0918
Sun, 11 Jun 20178.0918
Sat, 10 Jun 20178.0918
Fri, 9 Jun 20178.0918
Thu, 8 Jun 20178.0918
Wed, 7 Jun 20178.0918
Tue, 6 Jun 20178.0918
Mon, 5 Jun 20178.0918
Sun, 4 Jun 20178.0918
Sat, 3 Jun 20178.0918
Fri, 2 Jun 20178.0918
Thu, 1 Jun 20178.0918
Wed, 31 May 20178.3620
Tue, 30 May 20178.3620
Mon, 29 May 20178.3620
Sun, 28 May 20178.3620
Sat, 27 May 20178.3620
Fri, 26 May 20178.3620
Thu, 25 May 20178.3620
Wed, 24 May 20178.3620
Tue, 23 May 20178.3620
Mon, 22 May 20178.3620
Sun, 21 May 20178.3620
Sat, 20 May 20178.3620
Fri, 19 May 20178.3620
Thu, 18 May 20178.3620
Wed, 17 May 20178.3620
Tue, 16 May 20178.3620
Mon, 15 May 20178.3620
Sun, 14 May 20178.3620
Sat, 13 May 20178.3620
Fri, 12 May 20178.3620
Thu, 11 May 20178.3620
Wed, 10 May 20178.3620
Tue, 9 May 20178.3620
Mon, 8 May 20178.3620
Sun, 7 May 20178.3620
Sat, 6 May 20178.3620
Fri, 5 May 20178.3620
Thu, 4 May 20178.3620
Wed, 3 May 20178.3620
Tue, 2 May 20178.3620
Mon, 1 May 20178.3620
Sun, 30 Apr 20178.5470
Sat, 29 Apr 20178.5470
Fri, 28 Apr 20178.5470
Thu, 27 Apr 20178.5470
Wed, 26 Apr 20178.5470
Tue, 25 Apr 20178.5470
Mon, 24 Apr 20178.5470
Sun, 23 Apr 20178.5470
Sat, 22 Apr 20178.5470
Fri, 21 Apr 20178.5470
Thu, 20 Apr 20178.5470
Wed, 19 Apr 20178.5470
Tue, 18 Apr 20178.5470
Mon, 17 Apr 20178.5470
Sun, 16 Apr 20178.5470
Sat, 15 Apr 20178.5470
Fri, 14 Apr 20178.5470
Thu, 13 Apr 20178.5470
Wed, 12 Apr 20178.5470
Tue, 11 Apr 20178.5470
Mon, 10 Apr 20178.5470
Sun, 9 Apr 20178.5470
Sat, 8 Apr 20178.5470
Fri, 7 Apr 20178.5470
Thu, 6 Apr 20178.5470
Wed, 5 Apr 20178.5470
Tue, 4 Apr 20178.5470
Mon, 3 Apr 20178.5470
Sun, 2 Apr 20178.5470
Sat, 1 Apr 20178.5470
Fri, 31 Mar 20178.7734
Thu, 30 Mar 20178.7734
Wed, 29 Mar 20178.7734
Tue, 28 Mar 20178.7734
Mon, 27 Mar 20178.7734
Sun, 26 Mar 20178.7734
Sat, 25 Mar 20178.7734
Fri, 24 Mar 20178.7734
Thu, 23 Mar 20178.7734
Wed, 22 Mar 20178.7734
Tue, 21 Mar 20178.7734
Mon, 20 Mar 20178.7734
Sun, 19 Mar 20178.7734
Sat, 18 Mar 20178.7734
Fri, 17 Mar 20178.7734
Thu, 16 Mar 20178.7734
Wed, 15 Mar 20178.7734
Tue, 14 Mar 20178.7734
Mon, 13 Mar 20178.7734
Sun, 12 Mar 20178.7734
Sat, 11 Mar 20178.7734
Fri, 10 Mar 20178.7734
Thu, 9 Mar 20178.7734
Wed, 8 Mar 20178.7734
Tue, 7 Mar 20178.7734
Mon, 6 Mar 20178.7734
Sun, 5 Mar 20178.7734
Sat, 4 Mar 20178.7734
Fri, 3 Mar 20178.7734
Thu, 2 Mar 20178.7734
Wed, 1 Mar 20178.7734
Tue, 28 Feb 20178.6847
Mon, 27 Feb 20178.6847
Sun, 26 Feb 20178.6847
Sat, 25 Feb 20178.6847
Fri, 24 Feb 20178.6847
Thu, 23 Feb 20178.6847
Wed, 22 Feb 20178.6847
Tue, 21 Feb 20178.6847
Mon, 20 Feb 20178.6847
Sun, 19 Feb 20178.6847
Sat, 18 Feb 20178.6847
Fri, 17 Feb 20178.6847
Thu, 16 Feb 20178.6847
Wed, 15 Feb 20178.6847
Tue, 14 Feb 20178.6847
Mon, 13 Feb 20178.6847
Sun, 12 Feb 20178.6847
Sat, 11 Feb 20178.6847
Fri, 10 Feb 20178.6847
Thu, 9 Feb 20178.6847
Wed, 8 Feb 20178.6847
Tue, 7 Feb 20178.6847
Mon, 6 Feb 20178.6847
Sun, 5 Feb 20178.6847
Sat, 4 Feb 20178.6847
Fri, 3 Feb 20178.6847
Thu, 2 Feb 20178.6847
Wed, 1 Feb 20178.6847
Tue, 31 Jan 20178.3295
Mon, 30 Jan 20178.3295
Sun, 29 Jan 20178.3295
Sat, 28 Jan 20178.3295
Fri, 27 Jan 20178.3295
Thu, 26 Jan 20178.3295
Wed, 25 Jan 20178.3295
Tue, 24 Jan 20178.3295
Mon, 23 Jan 20178.3295
Sun, 22 Jan 20178.3295
Sat, 21 Jan 20178.3295
Fri, 20 Jan 20178.3295
Thu, 19 Jan 20178.3295
Wed, 18 Jan 20178.3295
Tue, 17 Jan 20178.3295
Mon, 16 Jan 20178.3295
Sun, 15 Jan 20178.3295
Sat, 14 Jan 20178.3295
Fri, 13 Jan 20178.3295
Thu, 12 Jan 20178.3295
Wed, 11 Jan 20178.3295
Tue, 10 Jan 20178.3295
Mon, 9 Jan 20178.3295
Sun, 8 Jan 20178.3295
Sat, 7 Jan 20178.3295
Fri, 6 Jan 20178.3295
Thu, 5 Jan 20178.3295
Wed, 4 Jan 20178.3295
Tue, 3 Jan 20178.3295
Mon, 2 Jan 20178.3295
Sun, 1 Jan 20178.3295

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BRL \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"