1. Central bank exchange rates
  2. National Bank of Ukraine
  3. BRL
  4. 2007

National Bank of Ukraine BRL rates in 2007

Average 1 BRL = 2.5721 UAH

The mean of all 365 publications in 2007, ranging from 2.3476 to 2.8709 UAH.

2.402.602.80Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 BRL in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20072.8085
Sun, 30 Dec 20072.8085
Sat, 29 Dec 20072.8085
Fri, 28 Dec 20072.8085
Thu, 27 Dec 20072.8085
Wed, 26 Dec 20072.8085
Tue, 25 Dec 20072.8085
Mon, 24 Dec 20072.8085
Sun, 23 Dec 20072.8085
Sat, 22 Dec 20072.8085
Fri, 21 Dec 20072.8085
Thu, 20 Dec 20072.8085
Wed, 19 Dec 20072.8085
Tue, 18 Dec 20072.8085
Mon, 17 Dec 20072.8085
Sun, 16 Dec 20072.8085
Sat, 15 Dec 20072.8085
Fri, 14 Dec 20072.8085
Thu, 13 Dec 20072.8085
Wed, 12 Dec 20072.8085
Tue, 11 Dec 20072.8085
Mon, 10 Dec 20072.8085
Sun, 9 Dec 20072.8085
Sat, 8 Dec 20072.8085
Fri, 7 Dec 20072.8085
Thu, 6 Dec 20072.8085
Wed, 5 Dec 20072.8085
Tue, 4 Dec 20072.8085
Mon, 3 Dec 20072.8085
Sun, 2 Dec 20072.8085
Sat, 1 Dec 20072.8085
Fri, 30 Nov 20072.8709
Thu, 29 Nov 20072.8709
Wed, 28 Nov 20072.8709
Tue, 27 Nov 20072.8709
Mon, 26 Nov 20072.8709
Sun, 25 Nov 20072.8709
Sat, 24 Nov 20072.8709
Fri, 23 Nov 20072.8709
Thu, 22 Nov 20072.8709
Wed, 21 Nov 20072.8709
Tue, 20 Nov 20072.8709
Mon, 19 Nov 20072.8709
Sun, 18 Nov 20072.8709
Sat, 17 Nov 20072.8709
Fri, 16 Nov 20072.8709
Thu, 15 Nov 20072.8709
Wed, 14 Nov 20072.8709
Tue, 13 Nov 20072.8709
Mon, 12 Nov 20072.8709
Sun, 11 Nov 20072.8709
Sat, 10 Nov 20072.8709
Fri, 9 Nov 20072.8709
Thu, 8 Nov 20072.8709
Wed, 7 Nov 20072.8709
Tue, 6 Nov 20072.8709
Mon, 5 Nov 20072.8709
Sun, 4 Nov 20072.8709
Sat, 3 Nov 20072.8709
Fri, 2 Nov 20072.8709
Thu, 1 Nov 20072.8709
Wed, 31 Oct 20072.7136
Tue, 30 Oct 20072.7136
Mon, 29 Oct 20072.7136
Sun, 28 Oct 20072.7136
Sat, 27 Oct 20072.7136
Fri, 26 Oct 20072.7136
Thu, 25 Oct 20072.7136
Wed, 24 Oct 20072.7136
Tue, 23 Oct 20072.7136
Mon, 22 Oct 20072.7136
Sun, 21 Oct 20072.7136
Sat, 20 Oct 20072.7136
Fri, 19 Oct 20072.7136
Thu, 18 Oct 20072.7136
Wed, 17 Oct 20072.7136
Tue, 16 Oct 20072.7136
Mon, 15 Oct 20072.7136
Sun, 14 Oct 20072.7136
Sat, 13 Oct 20072.7136
Fri, 12 Oct 20072.7136
Thu, 11 Oct 20072.7136
Wed, 10 Oct 20072.7136
Tue, 9 Oct 20072.7136
Mon, 8 Oct 20072.7136
Sun, 7 Oct 20072.7136
Sat, 6 Oct 20072.7136
Fri, 5 Oct 20072.7136
Thu, 4 Oct 20072.7136
Wed, 3 Oct 20072.7136
Tue, 2 Oct 20072.7136
Mon, 1 Oct 20072.7136
Sun, 30 Sep 20072.5440
Sat, 29 Sep 20072.5440
Fri, 28 Sep 20072.5440
Thu, 27 Sep 20072.5440
Wed, 26 Sep 20072.5440
Tue, 25 Sep 20072.5440
Mon, 24 Sep 20072.5440
Sun, 23 Sep 20072.5440
Sat, 22 Sep 20072.5440
Fri, 21 Sep 20072.5440
Thu, 20 Sep 20072.5440
Wed, 19 Sep 20072.5440
Tue, 18 Sep 20072.5440
Mon, 17 Sep 20072.5440
Sun, 16 Sep 20072.5440
Sat, 15 Sep 20072.5440
Fri, 14 Sep 20072.5440
Thu, 13 Sep 20072.5440
Wed, 12 Sep 20072.5440
Tue, 11 Sep 20072.5440
Mon, 10 Sep 20072.5440
Sun, 9 Sep 20072.5440
Sat, 8 Sep 20072.5440
Fri, 7 Sep 20072.5440
Thu, 6 Sep 20072.5440
Wed, 5 Sep 20072.5440
Tue, 4 Sep 20072.5440
Mon, 3 Sep 20072.5440
Sun, 2 Sep 20072.5440
Sat, 1 Sep 20072.5440
Fri, 31 Aug 20072.6396
Thu, 30 Aug 20072.6396
Wed, 29 Aug 20072.6396
Tue, 28 Aug 20072.6396
Mon, 27 Aug 20072.6396
Sun, 26 Aug 20072.6396
Sat, 25 Aug 20072.6396
Fri, 24 Aug 20072.6396
Thu, 23 Aug 20072.6396
Wed, 22 Aug 20072.6396
Tue, 21 Aug 20072.6396
Mon, 20 Aug 20072.6396
Sun, 19 Aug 20072.6396
Sat, 18 Aug 20072.6396
Fri, 17 Aug 20072.6396
Thu, 16 Aug 20072.6396
Wed, 15 Aug 20072.6396
Tue, 14 Aug 20072.6396
Mon, 13 Aug 20072.6396
Sun, 12 Aug 20072.6396
Sat, 11 Aug 20072.6396
Fri, 10 Aug 20072.6396
Thu, 9 Aug 20072.6396
Wed, 8 Aug 20072.6396
Tue, 7 Aug 20072.6396
Mon, 6 Aug 20072.6396
Sun, 5 Aug 20072.6396
Sat, 4 Aug 20072.6396
Fri, 3 Aug 20072.6396
Thu, 2 Aug 20072.6396
Wed, 1 Aug 20072.6396
Tue, 31 Jul 20072.6213
Mon, 30 Jul 20072.6213
Sun, 29 Jul 20072.6213
Sat, 28 Jul 20072.6213
Fri, 27 Jul 20072.6213
Thu, 26 Jul 20072.6213
Wed, 25 Jul 20072.6213
Tue, 24 Jul 20072.6213
Mon, 23 Jul 20072.6213
Sun, 22 Jul 20072.6213
Sat, 21 Jul 20072.6213
Fri, 20 Jul 20072.6213
Thu, 19 Jul 20072.6213
Wed, 18 Jul 20072.6213
Tue, 17 Jul 20072.6213
Mon, 16 Jul 20072.6213
Sun, 15 Jul 20072.6213
Sat, 14 Jul 20072.6213
Fri, 13 Jul 20072.6213
Thu, 12 Jul 20072.6213
Wed, 11 Jul 20072.6213
Tue, 10 Jul 20072.6213
Mon, 9 Jul 20072.6213
Sun, 8 Jul 20072.6213
Sat, 7 Jul 20072.6213
Fri, 6 Jul 20072.6213
Thu, 5 Jul 20072.6213
Wed, 4 Jul 20072.6213
Tue, 3 Jul 20072.6213
Mon, 2 Jul 20072.6213
Sun, 1 Jul 20072.6213
Sat, 30 Jun 20072.5895
Fri, 29 Jun 20072.5895
Thu, 28 Jun 20072.5895
Wed, 27 Jun 20072.5895
Tue, 26 Jun 20072.5895
Mon, 25 Jun 20072.5895
Sun, 24 Jun 20072.5895
Sat, 23 Jun 20072.5895
Fri, 22 Jun 20072.5895
Thu, 21 Jun 20072.5895
Wed, 20 Jun 20072.5895
Tue, 19 Jun 20072.5895
Mon, 18 Jun 20072.5895
Sun, 17 Jun 20072.5895
Sat, 16 Jun 20072.5895
Fri, 15 Jun 20072.5895
Thu, 14 Jun 20072.5895
Wed, 13 Jun 20072.5895
Tue, 12 Jun 20072.5895
Mon, 11 Jun 20072.5895
Sun, 10 Jun 20072.5895
Sat, 9 Jun 20072.5895
Fri, 8 Jun 20072.5895
Thu, 7 Jun 20072.5895
Wed, 6 Jun 20072.5895
Tue, 5 Jun 20072.5895
Mon, 4 Jun 20072.5895
Sun, 3 Jun 20072.5895
Sat, 2 Jun 20072.5895
Fri, 1 Jun 20072.5895
Thu, 31 May 20072.4920
Wed, 30 May 20072.4920
Tue, 29 May 20072.4920
Mon, 28 May 20072.4920
Sun, 27 May 20072.4920
Sat, 26 May 20072.4920
Fri, 25 May 20072.4920
Thu, 24 May 20072.4920
Wed, 23 May 20072.4920
Tue, 22 May 20072.4920
Mon, 21 May 20072.4920
Sun, 20 May 20072.4920
Sat, 19 May 20072.4920
Fri, 18 May 20072.4920
Thu, 17 May 20072.4920
Wed, 16 May 20072.4920
Tue, 15 May 20072.4920
Mon, 14 May 20072.4920
Sun, 13 May 20072.4920
Sat, 12 May 20072.4920
Fri, 11 May 20072.4920
Thu, 10 May 20072.4920
Wed, 9 May 20072.4920
Tue, 8 May 20072.4920
Mon, 7 May 20072.4920
Sun, 6 May 20072.4920
Sat, 5 May 20072.4920
Fri, 4 May 20072.4920
Thu, 3 May 20072.4920
Wed, 2 May 20072.4920
Tue, 1 May 20072.4920
Mon, 30 Apr 20072.4426
Sun, 29 Apr 20072.4426
Sat, 28 Apr 20072.4426
Fri, 27 Apr 20072.4426
Thu, 26 Apr 20072.4426
Wed, 25 Apr 20072.4426
Tue, 24 Apr 20072.4426
Mon, 23 Apr 20072.4426
Sun, 22 Apr 20072.4426
Sat, 21 Apr 20072.4426
Fri, 20 Apr 20072.4426
Thu, 19 Apr 20072.4426
Wed, 18 Apr 20072.4426
Tue, 17 Apr 20072.4426
Mon, 16 Apr 20072.4426
Sun, 15 Apr 20072.4426
Sat, 14 Apr 20072.4426
Fri, 13 Apr 20072.4426
Thu, 12 Apr 20072.4426
Wed, 11 Apr 20072.4426
Tue, 10 Apr 20072.4426
Mon, 9 Apr 20072.4426
Sun, 8 Apr 20072.4426
Sat, 7 Apr 20072.4426
Fri, 6 Apr 20072.4426
Thu, 5 Apr 20072.4426
Wed, 4 Apr 20072.4426
Tue, 3 Apr 20072.4426
Mon, 2 Apr 20072.4426
Sun, 1 Apr 20072.4426
Sat, 31 Mar 20072.4174
Fri, 30 Mar 20072.4174
Thu, 29 Mar 20072.4174
Wed, 28 Mar 20072.4174
Tue, 27 Mar 20072.4174
Mon, 26 Mar 20072.4174
Sun, 25 Mar 20072.4174
Sat, 24 Mar 20072.4174
Fri, 23 Mar 20072.4174
Thu, 22 Mar 20072.4174
Wed, 21 Mar 20072.4174
Tue, 20 Mar 20072.4174
Mon, 19 Mar 20072.4174
Sun, 18 Mar 20072.4174
Sat, 17 Mar 20072.4174
Fri, 16 Mar 20072.4174
Thu, 15 Mar 20072.4174
Wed, 14 Mar 20072.4174
Tue, 13 Mar 20072.4174
Mon, 12 Mar 20072.4174
Sun, 11 Mar 20072.4174
Sat, 10 Mar 20072.4174
Fri, 9 Mar 20072.4174
Thu, 8 Mar 20072.4174
Wed, 7 Mar 20072.4174
Tue, 6 Mar 20072.4174
Mon, 5 Mar 20072.4174
Sun, 4 Mar 20072.4174
Sat, 3 Mar 20072.4174
Fri, 2 Mar 20072.4174
Thu, 1 Mar 20072.4174
Wed, 28 Feb 20072.3627
Tue, 27 Feb 20072.3627
Mon, 26 Feb 20072.3627
Sun, 25 Feb 20072.3627
Sat, 24 Feb 20072.3627
Fri, 23 Feb 20072.3627
Thu, 22 Feb 20072.3627
Wed, 21 Feb 20072.3627
Tue, 20 Feb 20072.3627
Mon, 19 Feb 20072.3627
Sun, 18 Feb 20072.3627
Sat, 17 Feb 20072.3627
Fri, 16 Feb 20072.3627
Thu, 15 Feb 20072.3627
Wed, 14 Feb 20072.3627
Tue, 13 Feb 20072.3627
Mon, 12 Feb 20072.3627
Sun, 11 Feb 20072.3627
Sat, 10 Feb 20072.3627
Fri, 9 Feb 20072.3627
Thu, 8 Feb 20072.3627
Wed, 7 Feb 20072.3627
Tue, 6 Feb 20072.3627
Mon, 5 Feb 20072.3627
Sun, 4 Feb 20072.3627
Sat, 3 Feb 20072.3627
Fri, 2 Feb 20072.3627
Thu, 1 Feb 20072.3627
Wed, 31 Jan 20072.3476
Tue, 30 Jan 20072.3476
Mon, 29 Jan 20072.3476
Sun, 28 Jan 20072.3476
Sat, 27 Jan 20072.3476
Fri, 26 Jan 20072.3476
Thu, 25 Jan 20072.3476
Wed, 24 Jan 20072.3476
Tue, 23 Jan 20072.3476
Mon, 22 Jan 20072.3476
Sun, 21 Jan 20072.3476
Sat, 20 Jan 20072.3476
Fri, 19 Jan 20072.3476
Thu, 18 Jan 20072.3476
Wed, 17 Jan 20072.3476
Tue, 16 Jan 20072.3476
Mon, 15 Jan 20072.3476
Sun, 14 Jan 20072.3476
Sat, 13 Jan 20072.3476
Fri, 12 Jan 20072.3476
Thu, 11 Jan 20072.3476
Wed, 10 Jan 20072.3476
Tue, 9 Jan 20072.3476
Mon, 8 Jan 20072.3476
Sun, 7 Jan 20072.3476
Sat, 6 Jan 20072.3476
Fri, 5 Jan 20072.3476
Thu, 4 Jan 20072.3476
Wed, 3 Jan 20072.3476
Tue, 2 Jan 20072.3476
Mon, 1 Jan 20072.3476

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BRL \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"