National Bank of Ukraine BRL rates in 2008

Average 1 BRL = 2.9102 UAH

The mean of all 366 publications in 2008, ranging from 2.6403 to 3.0811 UAH.

Every rate of 2008

1 BRL in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	2.9075
Tue, 30 Dec 2008	2.9075
Mon, 29 Dec 2008	2.9075
Sun, 28 Dec 2008	2.9075
Sat, 27 Dec 2008	2.9075
Fri, 26 Dec 2008	2.9075
Thu, 25 Dec 2008	2.9075
Wed, 24 Dec 2008	2.9075
Tue, 23 Dec 2008	2.9075
Mon, 22 Dec 2008	2.9075
Sun, 21 Dec 2008	2.9075
Sat, 20 Dec 2008	2.9075
Fri, 19 Dec 2008	2.9075
Thu, 18 Dec 2008	2.9075
Wed, 17 Dec 2008	2.9075
Tue, 16 Dec 2008	2.9075
Mon, 15 Dec 2008	2.9075
Sun, 14 Dec 2008	2.9075
Sat, 13 Dec 2008	2.9075
Fri, 12 Dec 2008	2.9075
Thu, 11 Dec 2008	2.9075
Wed, 10 Dec 2008	2.9075
Tue, 9 Dec 2008	2.9075
Mon, 8 Dec 2008	2.9075
Sun, 7 Dec 2008	2.9075
Sat, 6 Dec 2008	2.9075
Fri, 5 Dec 2008	2.9075
Thu, 4 Dec 2008	2.9075
Wed, 3 Dec 2008	2.9075
Tue, 2 Dec 2008	2.9075
Mon, 1 Dec 2008	2.9075
Sun, 30 Nov 2008	2.7066
Sat, 29 Nov 2008	2.7066
Fri, 28 Nov 2008	2.7066
Thu, 27 Nov 2008	2.7066
Wed, 26 Nov 2008	2.7066
Tue, 25 Nov 2008	2.7066
Mon, 24 Nov 2008	2.7066
Sun, 23 Nov 2008	2.7066
Sat, 22 Nov 2008	2.7066
Fri, 21 Nov 2008	2.7066
Thu, 20 Nov 2008	2.7066
Wed, 19 Nov 2008	2.7066
Tue, 18 Nov 2008	2.7066
Mon, 17 Nov 2008	2.7066
Sun, 16 Nov 2008	2.7066
Sat, 15 Nov 2008	2.7066
Fri, 14 Nov 2008	2.7066
Thu, 13 Nov 2008	2.7066
Wed, 12 Nov 2008	2.7066
Tue, 11 Nov 2008	2.7066
Mon, 10 Nov 2008	2.7066
Sun, 9 Nov 2008	2.7066
Sat, 8 Nov 2008	2.7066
Fri, 7 Nov 2008	2.7066
Thu, 6 Nov 2008	2.7066
Wed, 5 Nov 2008	2.7066
Tue, 4 Nov 2008	2.7066
Mon, 3 Nov 2008	2.7066
Sun, 2 Nov 2008	2.7066
Sat, 1 Nov 2008	2.7066
Fri, 31 Oct 2008	2.6403
Thu, 30 Oct 2008	2.6403
Wed, 29 Oct 2008	2.6403
Tue, 28 Oct 2008	2.6403
Mon, 27 Oct 2008	2.6403
Sun, 26 Oct 2008	2.6403
Sat, 25 Oct 2008	2.6403
Fri, 24 Oct 2008	2.6403
Thu, 23 Oct 2008	2.6403
Wed, 22 Oct 2008	2.6403
Tue, 21 Oct 2008	2.6403
Mon, 20 Oct 2008	2.6403
Sun, 19 Oct 2008	2.6403
Sat, 18 Oct 2008	2.6403
Fri, 17 Oct 2008	2.6403
Thu, 16 Oct 2008	2.6403
Wed, 15 Oct 2008	2.6403
Tue, 14 Oct 2008	2.6403
Mon, 13 Oct 2008	2.6403
Sun, 12 Oct 2008	2.6403
Sat, 11 Oct 2008	2.6403
Fri, 10 Oct 2008	2.6403
Thu, 9 Oct 2008	2.6403
Wed, 8 Oct 2008	2.6403
Tue, 7 Oct 2008	2.6403
Mon, 6 Oct 2008	2.6403
Sun, 5 Oct 2008	2.6403
Sat, 4 Oct 2008	2.6403
Fri, 3 Oct 2008	2.6403
Thu, 2 Oct 2008	2.6403
Wed, 1 Oct 2008	2.6403
Tue, 30 Sep 2008	2.9866
Mon, 29 Sep 2008	2.9866
Sun, 28 Sep 2008	2.9866
Sat, 27 Sep 2008	2.9866
Fri, 26 Sep 2008	2.9866
Thu, 25 Sep 2008	2.9866
Wed, 24 Sep 2008	2.9866
Tue, 23 Sep 2008	2.9866
Mon, 22 Sep 2008	2.9866
Sun, 21 Sep 2008	2.9866
Sat, 20 Sep 2008	2.9866
Fri, 19 Sep 2008	2.9866
Thu, 18 Sep 2008	2.9866
Wed, 17 Sep 2008	2.9866
Tue, 16 Sep 2008	2.9866
Mon, 15 Sep 2008	2.9866
Sun, 14 Sep 2008	2.9866
Sat, 13 Sep 2008	2.9866
Fri, 12 Sep 2008	2.9866
Thu, 11 Sep 2008	2.9866
Wed, 10 Sep 2008	2.9866
Tue, 9 Sep 2008	2.9866
Mon, 8 Sep 2008	2.9866
Sun, 7 Sep 2008	2.9866
Sat, 6 Sep 2008	2.9866
Fri, 5 Sep 2008	2.9866
Thu, 4 Sep 2008	2.9866
Wed, 3 Sep 2008	2.9866
Tue, 2 Sep 2008	2.9866
Mon, 1 Sep 2008	2.9866
Sun, 31 Aug 2008	3.0811
Sat, 30 Aug 2008	3.0811
Fri, 29 Aug 2008	3.0811
Thu, 28 Aug 2008	3.0811
Wed, 27 Aug 2008	3.0811
Tue, 26 Aug 2008	3.0811
Mon, 25 Aug 2008	3.0811
Sun, 24 Aug 2008	3.0811
Sat, 23 Aug 2008	3.0811
Fri, 22 Aug 2008	3.0811
Thu, 21 Aug 2008	3.0811
Wed, 20 Aug 2008	3.0811
Tue, 19 Aug 2008	3.0811
Mon, 18 Aug 2008	3.0811
Sun, 17 Aug 2008	3.0811
Sat, 16 Aug 2008	3.0811
Fri, 15 Aug 2008	3.0811
Thu, 14 Aug 2008	3.0811
Wed, 13 Aug 2008	3.0811
Tue, 12 Aug 2008	3.0811
Mon, 11 Aug 2008	3.0811
Sun, 10 Aug 2008	3.0811
Sat, 9 Aug 2008	3.0811
Fri, 8 Aug 2008	3.0811
Thu, 7 Aug 2008	3.0811
Wed, 6 Aug 2008	3.0811
Tue, 5 Aug 2008	3.0811
Mon, 4 Aug 2008	3.0811
Sun, 3 Aug 2008	3.0811
Sat, 2 Aug 2008	3.0811
Fri, 1 Aug 2008	3.0811
Thu, 31 Jul 2008	3.0300
Wed, 30 Jul 2008	3.0300
Tue, 29 Jul 2008	3.0300
Mon, 28 Jul 2008	3.0300
Sun, 27 Jul 2008	3.0300
Sat, 26 Jul 2008	3.0300
Fri, 25 Jul 2008	3.0300
Thu, 24 Jul 2008	3.0300
Wed, 23 Jul 2008	3.0300
Tue, 22 Jul 2008	3.0300
Mon, 21 Jul 2008	3.0300
Sun, 20 Jul 2008	3.0300
Sat, 19 Jul 2008	3.0300
Fri, 18 Jul 2008	3.0300
Thu, 17 Jul 2008	3.0300
Wed, 16 Jul 2008	3.0300
Tue, 15 Jul 2008	3.0300
Mon, 14 Jul 2008	3.0300
Sun, 13 Jul 2008	3.0300
Sat, 12 Jul 2008	3.0300
Fri, 11 Jul 2008	3.0300
Thu, 10 Jul 2008	3.0300
Wed, 9 Jul 2008	3.0300
Tue, 8 Jul 2008	3.0300
Mon, 7 Jul 2008	3.0300
Sun, 6 Jul 2008	3.0300
Sat, 5 Jul 2008	3.0300
Fri, 4 Jul 2008	3.0300
Thu, 3 Jul 2008	3.0300
Wed, 2 Jul 2008	3.0300
Tue, 1 Jul 2008	3.0300
Mon, 30 Jun 2008	2.9125
Sun, 29 Jun 2008	2.9125
Sat, 28 Jun 2008	2.9125
Fri, 27 Jun 2008	2.9125
Thu, 26 Jun 2008	2.9125
Wed, 25 Jun 2008	2.9125
Tue, 24 Jun 2008	2.9125
Mon, 23 Jun 2008	2.9125
Sun, 22 Jun 2008	2.9125
Sat, 21 Jun 2008	2.9125
Fri, 20 Jun 2008	2.9125
Thu, 19 Jun 2008	2.9125
Wed, 18 Jun 2008	2.9125
Tue, 17 Jun 2008	2.9125
Mon, 16 Jun 2008	2.9125
Sun, 15 Jun 2008	2.9125
Sat, 14 Jun 2008	2.9125
Fri, 13 Jun 2008	2.9125
Thu, 12 Jun 2008	2.9125
Wed, 11 Jun 2008	2.9125
Tue, 10 Jun 2008	2.9125
Mon, 9 Jun 2008	2.9125
Sun, 8 Jun 2008	2.9125
Sat, 7 Jun 2008	2.9125
Fri, 6 Jun 2008	2.9125
Thu, 5 Jun 2008	2.9125
Wed, 4 Jun 2008	2.9125
Tue, 3 Jun 2008	2.9125
Mon, 2 Jun 2008	2.9125
Sun, 1 Jun 2008	2.9125
Sat, 31 May 2008	3.0135
Fri, 30 May 2008	3.0135
Thu, 29 May 2008	3.0135
Wed, 28 May 2008	3.0135
Tue, 27 May 2008	3.0135
Mon, 26 May 2008	3.0135
Sun, 25 May 2008	3.0135
Sat, 24 May 2008	3.0135
Fri, 23 May 2008	3.0135
Thu, 22 May 2008	3.0135
Wed, 21 May 2008	3.0135
Tue, 20 May 2008	3.0135
Mon, 19 May 2008	3.0135
Sun, 18 May 2008	3.0135
Sat, 17 May 2008	3.0135
Fri, 16 May 2008	3.0135
Thu, 15 May 2008	3.0135
Wed, 14 May 2008	3.0135
Tue, 13 May 2008	3.0135
Mon, 12 May 2008	3.0135
Sun, 11 May 2008	3.0135
Sat, 10 May 2008	3.0135
Fri, 9 May 2008	3.0135
Thu, 8 May 2008	3.0135
Wed, 7 May 2008	3.0135
Tue, 6 May 2008	3.0135
Mon, 5 May 2008	3.0135
Sun, 4 May 2008	3.0135
Sat, 3 May 2008	3.0135
Fri, 2 May 2008	3.0135
Thu, 1 May 2008	3.0135
Wed, 30 Apr 2008	2.9164
Tue, 29 Apr 2008	2.9164
Mon, 28 Apr 2008	2.9164
Sun, 27 Apr 2008	2.9164
Sat, 26 Apr 2008	2.9164
Fri, 25 Apr 2008	2.9164
Thu, 24 Apr 2008	2.9164
Wed, 23 Apr 2008	2.9164
Tue, 22 Apr 2008	2.9164
Mon, 21 Apr 2008	2.9164
Sun, 20 Apr 2008	2.9164
Sat, 19 Apr 2008	2.9164
Fri, 18 Apr 2008	2.9164
Thu, 17 Apr 2008	2.9164
Wed, 16 Apr 2008	2.9164
Tue, 15 Apr 2008	2.9164
Mon, 14 Apr 2008	2.9164
Sun, 13 Apr 2008	2.9164
Sat, 12 Apr 2008	2.9164
Fri, 11 Apr 2008	2.9164
Thu, 10 Apr 2008	2.9164
Wed, 9 Apr 2008	2.9164
Tue, 8 Apr 2008	2.9164
Mon, 7 Apr 2008	2.9164
Sun, 6 Apr 2008	2.9164
Sat, 5 Apr 2008	2.9164
Fri, 4 Apr 2008	2.9164
Thu, 3 Apr 2008	2.9164
Wed, 2 Apr 2008	2.9164
Tue, 1 Apr 2008	2.9164
Mon, 31 Mar 2008	3.0218
Sun, 30 Mar 2008	3.0218
Sat, 29 Mar 2008	3.0218
Fri, 28 Mar 2008	3.0218
Thu, 27 Mar 2008	3.0218
Wed, 26 Mar 2008	3.0218
Tue, 25 Mar 2008	3.0218
Mon, 24 Mar 2008	3.0218
Sun, 23 Mar 2008	3.0218
Sat, 22 Mar 2008	3.0218
Fri, 21 Mar 2008	3.0218
Thu, 20 Mar 2008	3.0218
Wed, 19 Mar 2008	3.0218
Tue, 18 Mar 2008	3.0218
Mon, 17 Mar 2008	3.0218
Sun, 16 Mar 2008	3.0218
Sat, 15 Mar 2008	3.0218
Fri, 14 Mar 2008	3.0218
Thu, 13 Mar 2008	3.0218
Wed, 12 Mar 2008	3.0218
Tue, 11 Mar 2008	3.0218
Mon, 10 Mar 2008	3.0218
Sun, 9 Mar 2008	3.0218
Sat, 8 Mar 2008	3.0218
Fri, 7 Mar 2008	3.0218
Thu, 6 Mar 2008	3.0218
Wed, 5 Mar 2008	3.0218
Tue, 4 Mar 2008	3.0218
Mon, 3 Mar 2008	3.0218
Sun, 2 Mar 2008	3.0218
Sat, 1 Mar 2008	3.0218
Fri, 29 Feb 2008	2.8415
Thu, 28 Feb 2008	2.8415
Wed, 27 Feb 2008	2.8415
Tue, 26 Feb 2008	2.8415
Mon, 25 Feb 2008	2.8415
Sun, 24 Feb 2008	2.8415
Sat, 23 Feb 2008	2.8415
Fri, 22 Feb 2008	2.8415
Thu, 21 Feb 2008	2.8415
Wed, 20 Feb 2008	2.8415
Tue, 19 Feb 2008	2.8415
Mon, 18 Feb 2008	2.8415
Sun, 17 Feb 2008	2.8415
Sat, 16 Feb 2008	2.8415
Fri, 15 Feb 2008	2.8415
Thu, 14 Feb 2008	2.8415
Wed, 13 Feb 2008	2.8415
Tue, 12 Feb 2008	2.8415
Mon, 11 Feb 2008	2.8415
Sun, 10 Feb 2008	2.8415
Sat, 9 Feb 2008	2.8415
Fri, 8 Feb 2008	2.8415
Thu, 7 Feb 2008	2.8415
Wed, 6 Feb 2008	2.8415
Tue, 5 Feb 2008	2.8415
Mon, 4 Feb 2008	2.8415
Sun, 3 Feb 2008	2.8415
Sat, 2 Feb 2008	2.8415
Fri, 1 Feb 2008	2.8415
Thu, 31 Jan 2008	2.8560
Wed, 30 Jan 2008	2.8560
Tue, 29 Jan 2008	2.8560
Mon, 28 Jan 2008	2.8560
Sun, 27 Jan 2008	2.8560
Sat, 26 Jan 2008	2.8560
Fri, 25 Jan 2008	2.8560
Thu, 24 Jan 2008	2.8560
Wed, 23 Jan 2008	2.8560
Tue, 22 Jan 2008	2.8560
Mon, 21 Jan 2008	2.8560
Sun, 20 Jan 2008	2.8560
Sat, 19 Jan 2008	2.8560
Fri, 18 Jan 2008	2.8560
Thu, 17 Jan 2008	2.8560
Wed, 16 Jan 2008	2.8560
Tue, 15 Jan 2008	2.8560
Mon, 14 Jan 2008	2.8560
Sun, 13 Jan 2008	2.8560
Sat, 12 Jan 2008	2.8560
Fri, 11 Jan 2008	2.8560
Thu, 10 Jan 2008	2.8560
Wed, 9 Jan 2008	2.8560
Tue, 8 Jan 2008	2.8560
Mon, 7 Jan 2008	2.8560
Sun, 6 Jan 2008	2.8560
Sat, 5 Jan 2008	2.8560
Fri, 4 Jan 2008	2.8560
Thu, 3 Jan 2008	2.8560
Wed, 2 Jan 2008	2.8560
Tue, 1 Jan 2008	2.8560

Monthly averages

January		2.8560
February		2.8415
March		3.0218
April		2.9164
May		3.0135
June		2.9125
July		3.0300
August		3.0811
September		2.9866
October		2.6403
November		2.7066
December		2.9075

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=BRL \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"