National Bank of Ukraine LYD rates in 2004

Average 1 LYD = 4.0440 UAH

The mean of all 281 publications in 2004, ranging from 3.9087 to 4.1634 UAH.

Every rate of 2004

1 LYD in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	4.1634
Thu, 30 Dec 2004	4.1634
Wed, 29 Dec 2004	4.1634
Tue, 28 Dec 2004	4.1634
Mon, 27 Dec 2004	4.1634
Sun, 26 Dec 2004	4.1634
Sat, 25 Dec 2004	4.1634
Fri, 24 Dec 2004	4.1634
Thu, 23 Dec 2004	4.1634
Wed, 22 Dec 2004	4.1634
Tue, 21 Dec 2004	4.1634
Mon, 20 Dec 2004	4.1634
Sun, 19 Dec 2004	4.1634
Sat, 18 Dec 2004	4.1634
Fri, 17 Dec 2004	4.1634
Thu, 16 Dec 2004	4.1634
Wed, 15 Dec 2004	4.1634
Tue, 14 Dec 2004	4.1634
Mon, 13 Dec 2004	4.1634
Sun, 12 Dec 2004	4.1634
Sat, 11 Dec 2004	4.1634
Fri, 10 Dec 2004	4.1634
Thu, 9 Dec 2004	4.1634
Wed, 8 Dec 2004	4.1634
Tue, 7 Dec 2004	4.1634
Mon, 6 Dec 2004	4.1634
Sun, 5 Dec 2004	4.1634
Sat, 4 Dec 2004	4.1634
Fri, 3 Dec 2004	4.1634
Thu, 2 Dec 2004	4.1634
Wed, 1 Dec 2004	4.1634
Tue, 30 Nov 2004	4.0769
Mon, 29 Nov 2004	4.0769
Sun, 28 Nov 2004	4.0769
Sat, 27 Nov 2004	4.0769
Fri, 26 Nov 2004	4.0769
Thu, 25 Nov 2004	4.0769
Wed, 24 Nov 2004	4.0769
Tue, 23 Nov 2004	4.0769
Mon, 22 Nov 2004	4.0769
Sun, 21 Nov 2004	4.0769
Sat, 20 Nov 2004	4.0769
Fri, 19 Nov 2004	4.0769
Thu, 18 Nov 2004	4.0769
Wed, 17 Nov 2004	4.0769
Tue, 16 Nov 2004	4.0769
Mon, 15 Nov 2004	4.0769
Sun, 14 Nov 2004	4.0769
Sat, 13 Nov 2004	4.0769
Fri, 12 Nov 2004	4.0769
Thu, 11 Nov 2004	4.0769
Wed, 10 Nov 2004	4.0769
Tue, 9 Nov 2004	4.0769
Mon, 8 Nov 2004	4.0769
Sun, 7 Nov 2004	4.0769
Sat, 6 Nov 2004	4.0769
Fri, 5 Nov 2004	4.0769
Thu, 4 Nov 2004	4.0769
Wed, 3 Nov 2004	4.0769
Tue, 2 Nov 2004	4.0769
Mon, 1 Nov 2004	4.0769
Sun, 31 Oct 2004	4.0213
Sat, 30 Oct 2004	4.0213
Fri, 29 Oct 2004	4.0213
Thu, 28 Oct 2004	4.0213
Wed, 27 Oct 2004	4.0213
Tue, 26 Oct 2004	4.0213
Mon, 25 Oct 2004	4.0213
Sun, 24 Oct 2004	4.0213
Sat, 23 Oct 2004	4.0213
Fri, 22 Oct 2004	4.0213
Thu, 21 Oct 2004	4.0213
Wed, 20 Oct 2004	4.0213
Tue, 19 Oct 2004	4.0213
Mon, 18 Oct 2004	4.0213
Sun, 17 Oct 2004	4.0213
Sat, 16 Oct 2004	4.0213
Fri, 15 Oct 2004	4.0213
Thu, 14 Oct 2004	4.0213
Wed, 13 Oct 2004	4.0213
Tue, 12 Oct 2004	4.0213
Mon, 11 Oct 2004	4.0213
Sun, 10 Oct 2004	4.0213
Sat, 9 Oct 2004	4.0213
Fri, 8 Oct 2004	4.0213
Thu, 7 Oct 2004	4.0213
Wed, 6 Oct 2004	4.0213
Tue, 5 Oct 2004	4.0213
Mon, 4 Oct 2004	4.0213
Sun, 3 Oct 2004	4.0213
Sat, 2 Oct 2004	4.0213
Fri, 1 Oct 2004	4.0213
Thu, 30 Sep 2004	4.0482
Wed, 29 Sep 2004	4.0482
Tue, 28 Sep 2004	4.0482
Mon, 27 Sep 2004	4.0482
Sun, 26 Sep 2004	4.0482
Sat, 25 Sep 2004	4.0482
Fri, 24 Sep 2004	4.0482
Thu, 23 Sep 2004	4.0482
Wed, 22 Sep 2004	4.0482
Tue, 21 Sep 2004	4.0482
Mon, 20 Sep 2004	4.0482
Sun, 19 Sep 2004	4.0482
Sat, 18 Sep 2004	4.0482
Fri, 17 Sep 2004	4.0482
Thu, 16 Sep 2004	4.0482
Wed, 15 Sep 2004	4.0482
Tue, 14 Sep 2004	4.0482
Mon, 13 Sep 2004	4.0482
Sun, 12 Sep 2004	4.0482
Sat, 11 Sep 2004	4.0482
Fri, 10 Sep 2004	4.0482
Thu, 9 Sep 2004	4.0482
Wed, 8 Sep 2004	4.0482
Tue, 7 Sep 2004	4.0482
Mon, 6 Sep 2004	4.0482
Sun, 5 Sep 2004	4.0482
Sat, 4 Sep 2004	4.0482
Fri, 3 Sep 2004	4.0482
Thu, 2 Sep 2004	4.0482
Wed, 1 Sep 2004	4.0482
Tue, 31 Aug 2004	3.9940
Mon, 30 Aug 2004	3.9940
Sun, 29 Aug 2004	3.9940
Sat, 28 Aug 2004	3.9940
Fri, 27 Aug 2004	3.9940
Thu, 26 Aug 2004	3.9940
Wed, 25 Aug 2004	3.9940
Tue, 24 Aug 2004	3.9940
Mon, 23 Aug 2004	3.9940
Sun, 22 Aug 2004	3.9940
Sat, 21 Aug 2004	3.9940
Fri, 20 Aug 2004	3.9940
Thu, 19 Aug 2004	3.9940
Wed, 18 Aug 2004	3.9940
Tue, 17 Aug 2004	3.9940
Mon, 16 Aug 2004	3.9940
Sun, 15 Aug 2004	3.9940
Sat, 14 Aug 2004	3.9940
Fri, 13 Aug 2004	3.9940
Thu, 12 Aug 2004	3.9940
Wed, 11 Aug 2004	3.9940
Tue, 10 Aug 2004	3.9940
Mon, 9 Aug 2004	3.9940
Sun, 8 Aug 2004	3.9940
Sat, 7 Aug 2004	3.9940
Fri, 6 Aug 2004	3.9940
Thu, 5 Aug 2004	3.9940
Wed, 4 Aug 2004	3.9940
Tue, 3 Aug 2004	3.9940
Mon, 2 Aug 2004	3.9940
Sun, 1 Aug 2004	3.9940
Sat, 31 Jul 2004	4.0084
Fri, 30 Jul 2004	4.0084
Thu, 29 Jul 2004	4.0084
Wed, 28 Jul 2004	4.0084
Tue, 27 Jul 2004	4.0084
Mon, 26 Jul 2004	4.0084
Sun, 25 Jul 2004	4.0084
Sat, 24 Jul 2004	4.0084
Fri, 23 Jul 2004	4.0084
Thu, 22 Jul 2004	4.0084
Wed, 21 Jul 2004	4.0084
Tue, 20 Jul 2004	4.0084
Mon, 19 Jul 2004	4.0084
Sun, 18 Jul 2004	4.0084
Sat, 17 Jul 2004	4.0084
Fri, 16 Jul 2004	4.0084
Thu, 15 Jul 2004	4.0084
Wed, 14 Jul 2004	4.0084
Tue, 13 Jul 2004	4.0084
Mon, 12 Jul 2004	4.0084
Sun, 11 Jul 2004	4.0084
Sat, 10 Jul 2004	4.0084
Fri, 9 Jul 2004	4.0084
Thu, 8 Jul 2004	4.0084
Wed, 7 Jul 2004	4.0084
Tue, 6 Jul 2004	4.0084
Mon, 5 Jul 2004	4.0084
Sun, 4 Jul 2004	4.0084
Sat, 3 Jul 2004	4.0084
Fri, 2 Jul 2004	4.0084
Thu, 1 Jul 2004	4.0084
Wed, 30 Jun 2004	3.9950
Tue, 29 Jun 2004	3.9950
Mon, 28 Jun 2004	3.9950
Sun, 27 Jun 2004	3.9950
Sat, 26 Jun 2004	3.9950
Fri, 25 Jun 2004	3.9950
Thu, 24 Jun 2004	3.9950
Wed, 23 Jun 2004	3.9950
Tue, 22 Jun 2004	3.9950
Mon, 21 Jun 2004	3.9950
Sun, 20 Jun 2004	3.9950
Sat, 19 Jun 2004	3.9950
Fri, 18 Jun 2004	3.9950
Thu, 17 Jun 2004	3.9950
Wed, 16 Jun 2004	3.9950
Tue, 15 Jun 2004	3.9950
Mon, 14 Jun 2004	3.9950
Sun, 13 Jun 2004	3.9950
Sat, 12 Jun 2004	3.9950
Fri, 11 Jun 2004	3.9950
Thu, 10 Jun 2004	3.9950
Wed, 9 Jun 2004	3.9950
Tue, 8 Jun 2004	3.9950
Mon, 7 Jun 2004	3.9950
Sun, 6 Jun 2004	3.9950
Sat, 5 Jun 2004	3.9950
Fri, 4 Jun 2004	3.9950
Thu, 3 Jun 2004	3.9950
Wed, 2 Jun 2004	3.9950
Tue, 1 Jun 2004	3.9950
Mon, 31 May 2004	4.0501
Sun, 30 May 2004	4.0501
Sat, 29 May 2004	4.0501
Fri, 28 May 2004	4.0501
Thu, 27 May 2004	4.0501
Wed, 26 May 2004	4.0501
Tue, 25 May 2004	4.0501
Mon, 24 May 2004	4.0501
Sun, 23 May 2004	4.0501
Sat, 22 May 2004	4.0501
Fri, 21 May 2004	4.0501
Thu, 20 May 2004	4.0501
Wed, 19 May 2004	4.0501
Tue, 18 May 2004	4.0501
Mon, 17 May 2004	4.0501
Sun, 16 May 2004	4.0501
Sat, 15 May 2004	4.0501
Fri, 14 May 2004	4.0501
Thu, 13 May 2004	4.0501
Wed, 12 May 2004	4.0501
Tue, 11 May 2004	4.0501
Mon, 10 May 2004	4.0501
Sun, 9 May 2004	4.0501
Sat, 8 May 2004	4.0501
Fri, 7 May 2004	4.0501
Thu, 6 May 2004	4.0501
Wed, 5 May 2004	4.0501
Tue, 4 May 2004	4.0501
Mon, 3 May 2004	4.0501
Sun, 2 May 2004	4.0501
Sat, 1 May 2004	4.0501
Fri, 30 Apr 2004	4.0509
Thu, 29 Apr 2004	4.0509
Wed, 28 Apr 2004	4.0509
Tue, 27 Apr 2004	4.0509
Mon, 26 Apr 2004	4.0509
Sun, 25 Apr 2004	4.0509
Sat, 24 Apr 2004	4.0509
Fri, 23 Apr 2004	4.0509
Thu, 22 Apr 2004	4.0509
Wed, 21 Apr 2004	4.0509
Tue, 20 Apr 2004	4.0509
Mon, 19 Apr 2004	4.0509
Sun, 18 Apr 2004	4.0509
Sat, 17 Apr 2004	4.0509
Fri, 16 Apr 2004	4.0509
Thu, 15 Apr 2004	4.0509
Wed, 14 Apr 2004	4.0509
Tue, 13 Apr 2004	4.0509
Mon, 12 Apr 2004	4.0509
Sun, 11 Apr 2004	4.0509
Sat, 10 Apr 2004	4.0509
Fri, 9 Apr 2004	4.0509
Thu, 8 Apr 2004	4.0509
Wed, 7 Apr 2004	4.0509
Tue, 6 Apr 2004	4.0509
Mon, 5 Apr 2004	4.0509
Sun, 4 Apr 2004	4.0509
Sat, 3 Apr 2004	4.0509
Fri, 2 Apr 2004	4.0509
Thu, 1 Apr 2004	4.0509
Mon, 1 Mar 2004	4.1362
Sun, 1 Feb 2004	4.1145
Sun, 4 Jan 2004	3.9087
Sat, 3 Jan 2004	3.9087
Fri, 2 Jan 2004	3.9087
Thu, 1 Jan 2004	3.9087

Monthly averages

January		3.9087
February		4.1145
March		4.1362
April		4.0509
May		4.0501
June		3.9950
July		4.0084
August		3.9940
September		4.0482
October		4.0213
November		4.0769
December		4.1634

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LYD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LYD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"