National Bank of Ukraine LYD rates in 2008

Average 1 LYD = 4.2418 UAH

The mean of all 366 publications in 2008, ranging from 3.9714 to 5.1860 UAH.

Every rate of 2008

1 LYD in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	5.1860
Tue, 30 Dec 2008	5.1860
Mon, 29 Dec 2008	5.1860
Sun, 28 Dec 2008	5.1860
Sat, 27 Dec 2008	5.1860
Fri, 26 Dec 2008	5.1860
Thu, 25 Dec 2008	5.1860
Wed, 24 Dec 2008	5.1860
Tue, 23 Dec 2008	5.1860
Mon, 22 Dec 2008	5.1860
Sun, 21 Dec 2008	5.1860
Sat, 20 Dec 2008	5.1860
Fri, 19 Dec 2008	5.1860
Thu, 18 Dec 2008	5.1860
Wed, 17 Dec 2008	5.1860
Tue, 16 Dec 2008	5.1860
Mon, 15 Dec 2008	5.1860
Sun, 14 Dec 2008	5.1860
Sat, 13 Dec 2008	5.1860
Fri, 12 Dec 2008	5.1860
Thu, 11 Dec 2008	5.1860
Wed, 10 Dec 2008	5.1860
Tue, 9 Dec 2008	5.1860
Mon, 8 Dec 2008	5.1860
Sun, 7 Dec 2008	5.1860
Sat, 6 Dec 2008	5.1860
Fri, 5 Dec 2008	5.1860
Thu, 4 Dec 2008	5.1860
Wed, 3 Dec 2008	5.1860
Tue, 2 Dec 2008	5.1860
Mon, 1 Dec 2008	5.1860
Sun, 30 Nov 2008	4.4226
Sat, 29 Nov 2008	4.4226
Fri, 28 Nov 2008	4.4226
Thu, 27 Nov 2008	4.4226
Wed, 26 Nov 2008	4.4226
Tue, 25 Nov 2008	4.4226
Mon, 24 Nov 2008	4.4226
Sun, 23 Nov 2008	4.4226
Sat, 22 Nov 2008	4.4226
Fri, 21 Nov 2008	4.4226
Thu, 20 Nov 2008	4.4226
Wed, 19 Nov 2008	4.4226
Tue, 18 Nov 2008	4.4226
Mon, 17 Nov 2008	4.4226
Sun, 16 Nov 2008	4.4226
Sat, 15 Nov 2008	4.4226
Fri, 14 Nov 2008	4.4226
Thu, 13 Nov 2008	4.4226
Wed, 12 Nov 2008	4.4226
Tue, 11 Nov 2008	4.4226
Mon, 10 Nov 2008	4.4226
Sun, 9 Nov 2008	4.4226
Sat, 8 Nov 2008	4.4226
Fri, 7 Nov 2008	4.4226
Thu, 6 Nov 2008	4.4226
Wed, 5 Nov 2008	4.4226
Tue, 4 Nov 2008	4.4226
Mon, 3 Nov 2008	4.4226
Sun, 2 Nov 2008	4.4226
Sat, 1 Nov 2008	4.4226
Fri, 31 Oct 2008	3.9714
Thu, 30 Oct 2008	3.9714
Wed, 29 Oct 2008	3.9714
Tue, 28 Oct 2008	3.9714
Mon, 27 Oct 2008	3.9714
Sun, 26 Oct 2008	3.9714
Sat, 25 Oct 2008	3.9714
Fri, 24 Oct 2008	3.9714
Thu, 23 Oct 2008	3.9714
Wed, 22 Oct 2008	3.9714
Tue, 21 Oct 2008	3.9714
Mon, 20 Oct 2008	3.9714
Sun, 19 Oct 2008	3.9714
Sat, 18 Oct 2008	3.9714
Fri, 17 Oct 2008	3.9714
Thu, 16 Oct 2008	3.9714
Wed, 15 Oct 2008	3.9714
Tue, 14 Oct 2008	3.9714
Mon, 13 Oct 2008	3.9714
Sun, 12 Oct 2008	3.9714
Sat, 11 Oct 2008	3.9714
Fri, 10 Oct 2008	3.9714
Thu, 9 Oct 2008	3.9714
Wed, 8 Oct 2008	3.9714
Tue, 7 Oct 2008	3.9714
Mon, 6 Oct 2008	3.9714
Sun, 5 Oct 2008	3.9714
Sat, 4 Oct 2008	3.9714
Fri, 3 Oct 2008	3.9714
Thu, 2 Oct 2008	3.9714
Wed, 1 Oct 2008	3.9714
Tue, 30 Sep 2008	4.0014
Mon, 29 Sep 2008	4.0014
Sun, 28 Sep 2008	4.0014
Sat, 27 Sep 2008	4.0014
Fri, 26 Sep 2008	4.0014
Thu, 25 Sep 2008	4.0014
Wed, 24 Sep 2008	4.0014
Tue, 23 Sep 2008	4.0014
Mon, 22 Sep 2008	4.0014
Sun, 21 Sep 2008	4.0014
Sat, 20 Sep 2008	4.0014
Fri, 19 Sep 2008	4.0014
Thu, 18 Sep 2008	4.0014
Wed, 17 Sep 2008	4.0014
Tue, 16 Sep 2008	4.0014
Mon, 15 Sep 2008	4.0014
Sun, 14 Sep 2008	4.0014
Sat, 13 Sep 2008	4.0014
Fri, 12 Sep 2008	4.0014
Thu, 11 Sep 2008	4.0014
Wed, 10 Sep 2008	4.0014
Tue, 9 Sep 2008	4.0014
Mon, 8 Sep 2008	4.0014
Sun, 7 Sep 2008	4.0014
Sat, 6 Sep 2008	4.0014
Fri, 5 Sep 2008	4.0014
Thu, 4 Sep 2008	4.0014
Wed, 3 Sep 2008	4.0014
Tue, 2 Sep 2008	4.0014
Mon, 1 Sep 2008	4.0014
Sun, 31 Aug 2008	4.1147
Sat, 30 Aug 2008	4.1147
Fri, 29 Aug 2008	4.1147
Thu, 28 Aug 2008	4.1147
Wed, 27 Aug 2008	4.1147
Tue, 26 Aug 2008	4.1147
Mon, 25 Aug 2008	4.1147
Sun, 24 Aug 2008	4.1147
Sat, 23 Aug 2008	4.1147
Fri, 22 Aug 2008	4.1147
Thu, 21 Aug 2008	4.1147
Wed, 20 Aug 2008	4.1147
Tue, 19 Aug 2008	4.1147
Mon, 18 Aug 2008	4.1147
Sun, 17 Aug 2008	4.1147
Sat, 16 Aug 2008	4.1147
Fri, 15 Aug 2008	4.1147
Thu, 14 Aug 2008	4.1147
Wed, 13 Aug 2008	4.1147
Tue, 12 Aug 2008	4.1147
Mon, 11 Aug 2008	4.1147
Sun, 10 Aug 2008	4.1147
Sat, 9 Aug 2008	4.1147
Fri, 8 Aug 2008	4.1147
Thu, 7 Aug 2008	4.1147
Wed, 6 Aug 2008	4.1147
Tue, 5 Aug 2008	4.1147
Mon, 4 Aug 2008	4.1147
Sun, 3 Aug 2008	4.1147
Sat, 2 Aug 2008	4.1147
Fri, 1 Aug 2008	4.1147
Thu, 31 Jul 2008	4.1180
Wed, 30 Jul 2008	4.1180
Tue, 29 Jul 2008	4.1180
Mon, 28 Jul 2008	4.1180
Sun, 27 Jul 2008	4.1180
Sat, 26 Jul 2008	4.1180
Fri, 25 Jul 2008	4.1180
Thu, 24 Jul 2008	4.1180
Wed, 23 Jul 2008	4.1180
Tue, 22 Jul 2008	4.1180
Mon, 21 Jul 2008	4.1180
Sun, 20 Jul 2008	4.1180
Sat, 19 Jul 2008	4.1180
Fri, 18 Jul 2008	4.1180
Thu, 17 Jul 2008	4.1180
Wed, 16 Jul 2008	4.1180
Tue, 15 Jul 2008	4.1180
Mon, 14 Jul 2008	4.1180
Sun, 13 Jul 2008	4.1180
Sat, 12 Jul 2008	4.1180
Fri, 11 Jul 2008	4.1180
Thu, 10 Jul 2008	4.1180
Wed, 9 Jul 2008	4.1180
Tue, 8 Jul 2008	4.1180
Mon, 7 Jul 2008	4.1180
Sun, 6 Jul 2008	4.1180
Sat, 5 Jul 2008	4.1180
Fri, 4 Jul 2008	4.1180
Thu, 3 Jul 2008	4.1180
Wed, 2 Jul 2008	4.1180
Tue, 1 Jul 2008	4.1180
Mon, 30 Jun 2008	4.1188
Sun, 29 Jun 2008	4.1188
Sat, 28 Jun 2008	4.1188
Fri, 27 Jun 2008	4.1188
Thu, 26 Jun 2008	4.1188
Wed, 25 Jun 2008	4.1188
Tue, 24 Jun 2008	4.1188
Mon, 23 Jun 2008	4.1188
Sun, 22 Jun 2008	4.1188
Sat, 21 Jun 2008	4.1188
Fri, 20 Jun 2008	4.1188
Thu, 19 Jun 2008	4.1188
Wed, 18 Jun 2008	4.1188
Tue, 17 Jun 2008	4.1188
Mon, 16 Jun 2008	4.1188
Sun, 15 Jun 2008	4.1188
Sat, 14 Jun 2008	4.1188
Fri, 13 Jun 2008	4.1188
Thu, 12 Jun 2008	4.1188
Wed, 11 Jun 2008	4.1188
Tue, 10 Jun 2008	4.1188
Mon, 9 Jun 2008	4.1188
Sun, 8 Jun 2008	4.1188
Sat, 7 Jun 2008	4.1188
Fri, 6 Jun 2008	4.1188
Thu, 5 Jun 2008	4.1188
Wed, 4 Jun 2008	4.1188
Tue, 3 Jun 2008	4.1188
Mon, 2 Jun 2008	4.1188
Sun, 1 Jun 2008	4.1188
Sat, 31 May 2008	4.3159
Fri, 30 May 2008	4.3159
Thu, 29 May 2008	4.3159
Wed, 28 May 2008	4.3159
Tue, 27 May 2008	4.3159
Mon, 26 May 2008	4.3159
Sun, 25 May 2008	4.3159
Sat, 24 May 2008	4.3159
Fri, 23 May 2008	4.3159
Thu, 22 May 2008	4.3159
Wed, 21 May 2008	4.3159
Tue, 20 May 2008	4.3159
Mon, 19 May 2008	4.3159
Sun, 18 May 2008	4.3159
Sat, 17 May 2008	4.3159
Fri, 16 May 2008	4.3159
Thu, 15 May 2008	4.3159
Wed, 14 May 2008	4.3159
Tue, 13 May 2008	4.3159
Mon, 12 May 2008	4.3159
Sun, 11 May 2008	4.3159
Sat, 10 May 2008	4.3159
Fri, 9 May 2008	4.3159
Thu, 8 May 2008	4.3159
Wed, 7 May 2008	4.3159
Tue, 6 May 2008	4.3159
Mon, 5 May 2008	4.3159
Sun, 4 May 2008	4.3159
Sat, 3 May 2008	4.3159
Fri, 2 May 2008	4.3159
Thu, 1 May 2008	4.3159
Wed, 30 Apr 2008	4.1736
Tue, 29 Apr 2008	4.1736
Mon, 28 Apr 2008	4.1736
Sun, 27 Apr 2008	4.1736
Sat, 26 Apr 2008	4.1736
Fri, 25 Apr 2008	4.1736
Thu, 24 Apr 2008	4.1736
Wed, 23 Apr 2008	4.1736
Tue, 22 Apr 2008	4.1736
Mon, 21 Apr 2008	4.1736
Sun, 20 Apr 2008	4.1736
Sat, 19 Apr 2008	4.1736
Fri, 18 Apr 2008	4.1736
Thu, 17 Apr 2008	4.1736
Wed, 16 Apr 2008	4.1736
Tue, 15 Apr 2008	4.1736
Mon, 14 Apr 2008	4.1736
Sun, 13 Apr 2008	4.1736
Sat, 12 Apr 2008	4.1736
Fri, 11 Apr 2008	4.1736
Thu, 10 Apr 2008	4.1736
Wed, 9 Apr 2008	4.1736
Tue, 8 Apr 2008	4.1736
Mon, 7 Apr 2008	4.1736
Sun, 6 Apr 2008	4.1736
Sat, 5 Apr 2008	4.1736
Fri, 4 Apr 2008	4.1736
Thu, 3 Apr 2008	4.1736
Wed, 2 Apr 2008	4.1736
Tue, 1 Apr 2008	4.1736
Mon, 31 Mar 2008	4.1736
Sun, 30 Mar 2008	4.1736
Sat, 29 Mar 2008	4.1736
Fri, 28 Mar 2008	4.1736
Thu, 27 Mar 2008	4.1736
Wed, 26 Mar 2008	4.1736
Tue, 25 Mar 2008	4.1736
Mon, 24 Mar 2008	4.1736
Sun, 23 Mar 2008	4.1736
Sat, 22 Mar 2008	4.1736
Fri, 21 Mar 2008	4.1736
Thu, 20 Mar 2008	4.1736
Wed, 19 Mar 2008	4.1736
Tue, 18 Mar 2008	4.1736
Mon, 17 Mar 2008	4.1736
Sun, 16 Mar 2008	4.1736
Sat, 15 Mar 2008	4.1736
Fri, 14 Mar 2008	4.1736
Thu, 13 Mar 2008	4.1736
Wed, 12 Mar 2008	4.1736
Tue, 11 Mar 2008	4.1736
Mon, 10 Mar 2008	4.1736
Sun, 9 Mar 2008	4.1736
Sat, 8 Mar 2008	4.1736
Fri, 7 Mar 2008	4.1736
Thu, 6 Mar 2008	4.1736
Wed, 5 Mar 2008	4.1736
Tue, 4 Mar 2008	4.1736
Mon, 3 Mar 2008	4.1736
Sun, 2 Mar 2008	4.1736
Sat, 1 Mar 2008	4.1736
Fri, 29 Feb 2008	4.1513
Thu, 28 Feb 2008	4.1513
Wed, 27 Feb 2008	4.1513
Tue, 26 Feb 2008	4.1513
Mon, 25 Feb 2008	4.1513
Sun, 24 Feb 2008	4.1513
Sat, 23 Feb 2008	4.1513
Fri, 22 Feb 2008	4.1513
Thu, 21 Feb 2008	4.1513
Wed, 20 Feb 2008	4.1513
Tue, 19 Feb 2008	4.1513
Mon, 18 Feb 2008	4.1513
Sun, 17 Feb 2008	4.1513
Sat, 16 Feb 2008	4.1513
Fri, 15 Feb 2008	4.1513
Thu, 14 Feb 2008	4.1513
Wed, 13 Feb 2008	4.1513
Tue, 12 Feb 2008	4.1513
Mon, 11 Feb 2008	4.1513
Sun, 10 Feb 2008	4.1513
Sat, 9 Feb 2008	4.1513
Fri, 8 Feb 2008	4.1513
Thu, 7 Feb 2008	4.1513
Wed, 6 Feb 2008	4.1513
Tue, 5 Feb 2008	4.1513
Mon, 4 Feb 2008	4.1513
Sun, 3 Feb 2008	4.1513
Sat, 2 Feb 2008	4.1513
Fri, 1 Feb 2008	4.1513
Thu, 31 Jan 2008	4.1410
Wed, 30 Jan 2008	4.1410
Tue, 29 Jan 2008	4.1410
Mon, 28 Jan 2008	4.1410
Sun, 27 Jan 2008	4.1410
Sat, 26 Jan 2008	4.1410
Fri, 25 Jan 2008	4.1410
Thu, 24 Jan 2008	4.1410
Wed, 23 Jan 2008	4.1410
Tue, 22 Jan 2008	4.1410
Mon, 21 Jan 2008	4.1410
Sun, 20 Jan 2008	4.1410
Sat, 19 Jan 2008	4.1410
Fri, 18 Jan 2008	4.1410
Thu, 17 Jan 2008	4.1410
Wed, 16 Jan 2008	4.1410
Tue, 15 Jan 2008	4.1410
Mon, 14 Jan 2008	4.1410
Sun, 13 Jan 2008	4.1410
Sat, 12 Jan 2008	4.1410
Fri, 11 Jan 2008	4.1410
Thu, 10 Jan 2008	4.1410
Wed, 9 Jan 2008	4.1410
Tue, 8 Jan 2008	4.1410
Mon, 7 Jan 2008	4.1410
Sun, 6 Jan 2008	4.1410
Sat, 5 Jan 2008	4.1410
Fri, 4 Jan 2008	4.1410
Thu, 3 Jan 2008	4.1410
Wed, 2 Jan 2008	4.1410
Tue, 1 Jan 2008	4.1410

Monthly averages

January		4.1410
February		4.1513
March		4.1736
April		4.1736
May		4.3159
June		4.1188
July		4.1180
August		4.1147
September		4.0014
October		3.9714
November		4.4226
December		5.1860

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LYD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LYD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"