1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LYD
  4. 2012

National Bank of Ukraine LYD rates in 2012

Average 1 LYD = 6.4063 UAH

The mean of all 366 publications in 2012, ranging from 6.2993 to 6.5382 UAH.

6.306.406.50Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 LYD in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20126.3462
Sun, 30 Dec 20126.3462
Sat, 29 Dec 20126.3462
Fri, 28 Dec 20126.3462
Thu, 27 Dec 20126.3462
Wed, 26 Dec 20126.3462
Tue, 25 Dec 20126.3462
Mon, 24 Dec 20126.3462
Sun, 23 Dec 20126.3462
Sat, 22 Dec 20126.3462
Fri, 21 Dec 20126.3462
Thu, 20 Dec 20126.3462
Wed, 19 Dec 20126.3462
Tue, 18 Dec 20126.3462
Mon, 17 Dec 20126.3462
Sun, 16 Dec 20126.3462
Sat, 15 Dec 20126.3462
Fri, 14 Dec 20126.3462
Thu, 13 Dec 20126.3462
Wed, 12 Dec 20126.3462
Tue, 11 Dec 20126.3462
Mon, 10 Dec 20126.3462
Sun, 9 Dec 20126.3462
Sat, 8 Dec 20126.3462
Fri, 7 Dec 20126.3462
Thu, 6 Dec 20126.3462
Wed, 5 Dec 20126.3462
Tue, 4 Dec 20126.3462
Mon, 3 Dec 20126.3462
Sun, 2 Dec 20126.3462
Sat, 1 Dec 20126.3462
Fri, 30 Nov 20126.4252
Thu, 29 Nov 20126.4252
Wed, 28 Nov 20126.4252
Tue, 27 Nov 20126.4252
Mon, 26 Nov 20126.4252
Sun, 25 Nov 20126.4252
Sat, 24 Nov 20126.4252
Fri, 23 Nov 20126.4252
Thu, 22 Nov 20126.4252
Wed, 21 Nov 20126.4252
Tue, 20 Nov 20126.4252
Mon, 19 Nov 20126.4252
Sun, 18 Nov 20126.4252
Sat, 17 Nov 20126.4252
Fri, 16 Nov 20126.4252
Thu, 15 Nov 20126.4252
Wed, 14 Nov 20126.4252
Tue, 13 Nov 20126.4252
Mon, 12 Nov 20126.4252
Sun, 11 Nov 20126.4252
Sat, 10 Nov 20126.4252
Fri, 9 Nov 20126.4252
Thu, 8 Nov 20126.4252
Wed, 7 Nov 20126.4252
Tue, 6 Nov 20126.4252
Mon, 5 Nov 20126.4252
Sun, 4 Nov 20126.4252
Sat, 3 Nov 20126.4252
Fri, 2 Nov 20126.4252
Thu, 1 Nov 20126.4252
Wed, 31 Oct 20126.4247
Tue, 30 Oct 20126.4247
Mon, 29 Oct 20126.4247
Sun, 28 Oct 20126.4247
Sat, 27 Oct 20126.4247
Fri, 26 Oct 20126.4247
Thu, 25 Oct 20126.4247
Wed, 24 Oct 20126.4247
Tue, 23 Oct 20126.4247
Mon, 22 Oct 20126.4247
Sun, 21 Oct 20126.4247
Sat, 20 Oct 20126.4247
Fri, 19 Oct 20126.4247
Thu, 18 Oct 20126.4247
Wed, 17 Oct 20126.4247
Tue, 16 Oct 20126.4247
Mon, 15 Oct 20126.4247
Sun, 14 Oct 20126.4247
Sat, 13 Oct 20126.4247
Fri, 12 Oct 20126.4247
Thu, 11 Oct 20126.4247
Wed, 10 Oct 20126.4247
Tue, 9 Oct 20126.4247
Mon, 8 Oct 20126.4247
Sun, 7 Oct 20126.4247
Sat, 6 Oct 20126.4247
Fri, 5 Oct 20126.4247
Thu, 4 Oct 20126.4247
Wed, 3 Oct 20126.4247
Tue, 2 Oct 20126.4247
Mon, 1 Oct 20126.4247
Sun, 30 Sep 20126.3970
Sat, 29 Sep 20126.3970
Fri, 28 Sep 20126.3970
Thu, 27 Sep 20126.3970
Wed, 26 Sep 20126.3970
Tue, 25 Sep 20126.3970
Mon, 24 Sep 20126.3970
Sun, 23 Sep 20126.3970
Sat, 22 Sep 20126.3970
Fri, 21 Sep 20126.3970
Thu, 20 Sep 20126.3970
Wed, 19 Sep 20126.3970
Tue, 18 Sep 20126.3970
Mon, 17 Sep 20126.3970
Sun, 16 Sep 20126.3970
Sat, 15 Sep 20126.3970
Fri, 14 Sep 20126.3970
Thu, 13 Sep 20126.3970
Wed, 12 Sep 20126.3970
Tue, 11 Sep 20126.3970
Mon, 10 Sep 20126.3970
Sun, 9 Sep 20126.3970
Sat, 8 Sep 20126.3970
Fri, 7 Sep 20126.3970
Thu, 6 Sep 20126.3970
Wed, 5 Sep 20126.3970
Tue, 4 Sep 20126.3970
Mon, 3 Sep 20126.3970
Sun, 2 Sep 20126.3970
Sat, 1 Sep 20126.3970
Fri, 31 Aug 20126.3116
Thu, 30 Aug 20126.3116
Wed, 29 Aug 20126.3116
Tue, 28 Aug 20126.3116
Mon, 27 Aug 20126.3116
Sun, 26 Aug 20126.3116
Sat, 25 Aug 20126.3116
Fri, 24 Aug 20126.3116
Thu, 23 Aug 20126.3116
Wed, 22 Aug 20126.3116
Tue, 21 Aug 20126.3116
Mon, 20 Aug 20126.3116
Sun, 19 Aug 20126.3116
Sat, 18 Aug 20126.3116
Fri, 17 Aug 20126.3116
Thu, 16 Aug 20126.3116
Wed, 15 Aug 20126.3116
Tue, 14 Aug 20126.3116
Mon, 13 Aug 20126.3116
Sun, 12 Aug 20126.3116
Sat, 11 Aug 20126.3116
Fri, 10 Aug 20126.3116
Thu, 9 Aug 20126.3116
Wed, 8 Aug 20126.3116
Tue, 7 Aug 20126.3116
Mon, 6 Aug 20126.3116
Sun, 5 Aug 20126.3116
Sat, 4 Aug 20126.3116
Fri, 3 Aug 20126.3116
Thu, 2 Aug 20126.3116
Wed, 1 Aug 20126.3116
Tue, 31 Jul 20126.3966
Mon, 30 Jul 20126.3966
Sun, 29 Jul 20126.3966
Sat, 28 Jul 20126.3966
Fri, 27 Jul 20126.3966
Thu, 26 Jul 20126.3966
Wed, 25 Jul 20126.3966
Tue, 24 Jul 20126.3966
Mon, 23 Jul 20126.3966
Sun, 22 Jul 20126.3966
Sat, 21 Jul 20126.3966
Fri, 20 Jul 20126.3966
Thu, 19 Jul 20126.3966
Wed, 18 Jul 20126.3966
Tue, 17 Jul 20126.3966
Mon, 16 Jul 20126.3966
Sun, 15 Jul 20126.3966
Sat, 14 Jul 20126.3966
Fri, 13 Jul 20126.3966
Thu, 12 Jul 20126.3966
Wed, 11 Jul 20126.3966
Tue, 10 Jul 20126.3966
Mon, 9 Jul 20126.3966
Sun, 8 Jul 20126.3966
Sat, 7 Jul 20126.3966
Fri, 6 Jul 20126.3966
Thu, 5 Jul 20126.3966
Wed, 4 Jul 20126.3966
Tue, 3 Jul 20126.3966
Mon, 2 Jul 20126.3966
Sun, 1 Jul 20126.3966
Sat, 30 Jun 20126.2993
Fri, 29 Jun 20126.2993
Thu, 28 Jun 20126.2993
Wed, 27 Jun 20126.2993
Tue, 26 Jun 20126.2993
Mon, 25 Jun 20126.2993
Sun, 24 Jun 20126.2993
Sat, 23 Jun 20126.2993
Fri, 22 Jun 20126.2993
Thu, 21 Jun 20126.2993
Wed, 20 Jun 20126.2993
Tue, 19 Jun 20126.2993
Mon, 18 Jun 20126.2993
Sun, 17 Jun 20126.2993
Sat, 16 Jun 20126.2993
Fri, 15 Jun 20126.2993
Thu, 14 Jun 20126.2993
Wed, 13 Jun 20126.2993
Tue, 12 Jun 20126.2993
Mon, 11 Jun 20126.2993
Sun, 10 Jun 20126.2993
Sat, 9 Jun 20126.2993
Fri, 8 Jun 20126.2993
Thu, 7 Jun 20126.2993
Wed, 6 Jun 20126.2993
Tue, 5 Jun 20126.2993
Mon, 4 Jun 20126.2993
Sun, 3 Jun 20126.2993
Sat, 2 Jun 20126.2993
Fri, 1 Jun 20126.2993
Thu, 31 May 20126.4435
Wed, 30 May 20126.4435
Tue, 29 May 20126.4435
Mon, 28 May 20126.4435
Sun, 27 May 20126.4435
Sat, 26 May 20126.4435
Fri, 25 May 20126.4435
Thu, 24 May 20126.4435
Wed, 23 May 20126.4435
Tue, 22 May 20126.4435
Mon, 21 May 20126.4435
Sun, 20 May 20126.4435
Sat, 19 May 20126.4435
Fri, 18 May 20126.4435
Thu, 17 May 20126.4435
Wed, 16 May 20126.4435
Tue, 15 May 20126.4435
Mon, 14 May 20126.4435
Sun, 13 May 20126.4435
Sat, 12 May 20126.4435
Fri, 11 May 20126.4435
Thu, 10 May 20126.4435
Wed, 9 May 20126.4435
Tue, 8 May 20126.4435
Mon, 7 May 20126.4435
Sun, 6 May 20126.4435
Sat, 5 May 20126.4435
Fri, 4 May 20126.4435
Thu, 3 May 20126.4435
Wed, 2 May 20126.4435
Tue, 1 May 20126.4435
Mon, 30 Apr 20126.4212
Sun, 29 Apr 20126.4212
Sat, 28 Apr 20126.4212
Fri, 27 Apr 20126.4212
Thu, 26 Apr 20126.4212
Wed, 25 Apr 20126.4212
Tue, 24 Apr 20126.4212
Mon, 23 Apr 20126.4212
Sun, 22 Apr 20126.4212
Sat, 21 Apr 20126.4212
Fri, 20 Apr 20126.4212
Thu, 19 Apr 20126.4212
Wed, 18 Apr 20126.4212
Tue, 17 Apr 20126.4212
Mon, 16 Apr 20126.4212
Sun, 15 Apr 20126.4212
Sat, 14 Apr 20126.4212
Fri, 13 Apr 20126.4212
Thu, 12 Apr 20126.4212
Wed, 11 Apr 20126.4212
Tue, 10 Apr 20126.4212
Mon, 9 Apr 20126.4212
Sun, 8 Apr 20126.4212
Sat, 7 Apr 20126.4212
Fri, 6 Apr 20126.4212
Thu, 5 Apr 20126.4212
Wed, 4 Apr 20126.4212
Tue, 3 Apr 20126.4212
Mon, 2 Apr 20126.4212
Sun, 1 Apr 20126.4212
Sat, 31 Mar 20126.4638
Fri, 30 Mar 20126.4638
Thu, 29 Mar 20126.4638
Wed, 28 Mar 20126.4638
Tue, 27 Mar 20126.4638
Mon, 26 Mar 20126.4638
Sun, 25 Mar 20126.4638
Sat, 24 Mar 20126.4638
Fri, 23 Mar 20126.4638
Thu, 22 Mar 20126.4638
Wed, 21 Mar 20126.4638
Tue, 20 Mar 20126.4638
Mon, 19 Mar 20126.4638
Sun, 18 Mar 20126.4638
Sat, 17 Mar 20126.4638
Fri, 16 Mar 20126.4638
Thu, 15 Mar 20126.4638
Wed, 14 Mar 20126.4638
Tue, 13 Mar 20126.4638
Mon, 12 Mar 20126.4638
Sun, 11 Mar 20126.4638
Sat, 10 Mar 20126.4638
Fri, 9 Mar 20126.4638
Thu, 8 Mar 20126.4638
Wed, 7 Mar 20126.4638
Tue, 6 Mar 20126.4638
Mon, 5 Mar 20126.4638
Sun, 4 Mar 20126.4638
Sat, 3 Mar 20126.4638
Fri, 2 Mar 20126.4638
Thu, 1 Mar 20126.4638
Wed, 29 Feb 20126.5382
Tue, 28 Feb 20126.5382
Mon, 27 Feb 20126.5382
Sun, 26 Feb 20126.5382
Sat, 25 Feb 20126.5382
Fri, 24 Feb 20126.5382
Thu, 23 Feb 20126.5382
Wed, 22 Feb 20126.5382
Tue, 21 Feb 20126.5382
Mon, 20 Feb 20126.5382
Sun, 19 Feb 20126.5382
Sat, 18 Feb 20126.5382
Fri, 17 Feb 20126.5382
Thu, 16 Feb 20126.5382
Wed, 15 Feb 20126.5382
Tue, 14 Feb 20126.5382
Mon, 13 Feb 20126.5382
Sun, 12 Feb 20126.5382
Sat, 11 Feb 20126.5382
Fri, 10 Feb 20126.5382
Thu, 9 Feb 20126.5382
Wed, 8 Feb 20126.5382
Tue, 7 Feb 20126.5382
Mon, 6 Feb 20126.5382
Sun, 5 Feb 20126.5382
Sat, 4 Feb 20126.5382
Fri, 3 Feb 20126.5382
Thu, 2 Feb 20126.5382
Wed, 1 Feb 20126.5382
Tue, 31 Jan 20126.4143
Mon, 30 Jan 20126.4143
Sun, 29 Jan 20126.4143
Sat, 28 Jan 20126.4143
Fri, 27 Jan 20126.4143
Thu, 26 Jan 20126.4143
Wed, 25 Jan 20126.4143
Tue, 24 Jan 20126.4143
Mon, 23 Jan 20126.4143
Sun, 22 Jan 20126.4143
Sat, 21 Jan 20126.4143
Fri, 20 Jan 20126.4143
Thu, 19 Jan 20126.4143
Wed, 18 Jan 20126.4143
Tue, 17 Jan 20126.4143
Mon, 16 Jan 20126.4143
Sun, 15 Jan 20126.4143
Sat, 14 Jan 20126.4143
Fri, 13 Jan 20126.4143
Thu, 12 Jan 20126.4143
Wed, 11 Jan 20126.4143
Tue, 10 Jan 20126.4143
Mon, 9 Jan 20126.4143
Sun, 8 Jan 20126.4143
Sat, 7 Jan 20126.4143
Fri, 6 Jan 20126.4143
Thu, 5 Jan 20126.4143
Wed, 4 Jan 20126.4143
Tue, 3 Jan 20126.4143
Mon, 2 Jan 20126.4143
Sun, 1 Jan 20126.4143

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LYD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LYD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"