1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LYD
  4. 2010

National Bank of Ukraine LYD rates in 2010

Average 1 LYD = 6.2642 UAH

The mean of all 365 publications in 2010, ranging from 6.0139 to 6.4848 UAH.

6.006.206.40Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 LYD in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20106.3413
Thu, 30 Dec 20106.3413
Wed, 29 Dec 20106.3413
Tue, 28 Dec 20106.3413
Mon, 27 Dec 20106.3413
Sun, 26 Dec 20106.3413
Sat, 25 Dec 20106.3413
Fri, 24 Dec 20106.3413
Thu, 23 Dec 20106.3413
Wed, 22 Dec 20106.3413
Tue, 21 Dec 20106.3413
Mon, 20 Dec 20106.3413
Sun, 19 Dec 20106.3413
Sat, 18 Dec 20106.3413
Fri, 17 Dec 20106.3413
Thu, 16 Dec 20106.3413
Wed, 15 Dec 20106.3413
Tue, 14 Dec 20106.3413
Mon, 13 Dec 20106.3413
Sun, 12 Dec 20106.3413
Sat, 11 Dec 20106.3413
Fri, 10 Dec 20106.3413
Thu, 9 Dec 20106.3413
Wed, 8 Dec 20106.3413
Tue, 7 Dec 20106.3413
Mon, 6 Dec 20106.3413
Sun, 5 Dec 20106.3413
Sat, 4 Dec 20106.3413
Fri, 3 Dec 20106.3413
Thu, 2 Dec 20106.3413
Wed, 1 Dec 20106.3413
Tue, 30 Nov 20106.3450
Mon, 29 Nov 20106.3450
Sun, 28 Nov 20106.3450
Sat, 27 Nov 20106.3450
Fri, 26 Nov 20106.3450
Thu, 25 Nov 20106.3450
Wed, 24 Nov 20106.3450
Tue, 23 Nov 20106.3450
Mon, 22 Nov 20106.3450
Sun, 21 Nov 20106.3450
Sat, 20 Nov 20106.3450
Fri, 19 Nov 20106.3450
Thu, 18 Nov 20106.3450
Wed, 17 Nov 20106.3450
Tue, 16 Nov 20106.3450
Mon, 15 Nov 20106.3450
Sun, 14 Nov 20106.3450
Sat, 13 Nov 20106.3450
Fri, 12 Nov 20106.3450
Thu, 11 Nov 20106.3450
Wed, 10 Nov 20106.3450
Tue, 9 Nov 20106.3450
Mon, 8 Nov 20106.3450
Sun, 7 Nov 20106.3450
Sat, 6 Nov 20106.3450
Fri, 5 Nov 20106.3450
Thu, 4 Nov 20106.3450
Wed, 3 Nov 20106.3450
Tue, 2 Nov 20106.3450
Mon, 1 Nov 20106.3450
Sun, 31 Oct 20106.3665
Sat, 30 Oct 20106.3665
Fri, 29 Oct 20106.3665
Thu, 28 Oct 20106.3665
Wed, 27 Oct 20106.3665
Tue, 26 Oct 20106.3665
Mon, 25 Oct 20106.3665
Sun, 24 Oct 20106.3665
Sat, 23 Oct 20106.3665
Fri, 22 Oct 20106.3665
Thu, 21 Oct 20106.3665
Wed, 20 Oct 20106.3665
Tue, 19 Oct 20106.3665
Mon, 18 Oct 20106.3665
Sun, 17 Oct 20106.3665
Sat, 16 Oct 20106.3665
Fri, 15 Oct 20106.3665
Thu, 14 Oct 20106.3665
Wed, 13 Oct 20106.3665
Tue, 12 Oct 20106.3665
Mon, 11 Oct 20106.3665
Sun, 10 Oct 20106.3665
Sat, 9 Oct 20106.3665
Fri, 8 Oct 20106.3665
Thu, 7 Oct 20106.3665
Wed, 6 Oct 20106.3665
Tue, 5 Oct 20106.3665
Mon, 4 Oct 20106.3665
Sun, 3 Oct 20106.3665
Sat, 2 Oct 20106.3665
Fri, 1 Oct 20106.3665
Thu, 30 Sep 20106.1490
Wed, 29 Sep 20106.1490
Tue, 28 Sep 20106.1490
Mon, 27 Sep 20106.1490
Sun, 26 Sep 20106.1490
Sat, 25 Sep 20106.1490
Fri, 24 Sep 20106.1490
Thu, 23 Sep 20106.1490
Wed, 22 Sep 20106.1490
Tue, 21 Sep 20106.1490
Mon, 20 Sep 20106.1490
Sun, 19 Sep 20106.1490
Sat, 18 Sep 20106.1490
Fri, 17 Sep 20106.1490
Thu, 16 Sep 20106.1490
Wed, 15 Sep 20106.1490
Tue, 14 Sep 20106.1490
Mon, 13 Sep 20106.1490
Sun, 12 Sep 20106.1490
Sat, 11 Sep 20106.1490
Fri, 10 Sep 20106.1490
Thu, 9 Sep 20106.1490
Wed, 8 Sep 20106.1490
Tue, 7 Sep 20106.1490
Mon, 6 Sep 20106.1490
Sun, 5 Sep 20106.1490
Sat, 4 Sep 20106.1490
Fri, 3 Sep 20106.1490
Thu, 2 Sep 20106.1490
Wed, 1 Sep 20106.1490
Tue, 31 Aug 20106.1937
Mon, 30 Aug 20106.1937
Sun, 29 Aug 20106.1937
Sat, 28 Aug 20106.1937
Fri, 27 Aug 20106.1937
Thu, 26 Aug 20106.1937
Wed, 25 Aug 20106.1937
Tue, 24 Aug 20106.1937
Mon, 23 Aug 20106.1937
Sun, 22 Aug 20106.1937
Sat, 21 Aug 20106.1937
Fri, 20 Aug 20106.1937
Thu, 19 Aug 20106.1937
Wed, 18 Aug 20106.1937
Tue, 17 Aug 20106.1937
Mon, 16 Aug 20106.1937
Sun, 15 Aug 20106.1937
Sat, 14 Aug 20106.1937
Fri, 13 Aug 20106.1937
Thu, 12 Aug 20106.1937
Wed, 11 Aug 20106.1937
Tue, 10 Aug 20106.1937
Mon, 9 Aug 20106.1937
Sun, 8 Aug 20106.1937
Sat, 7 Aug 20106.1937
Fri, 6 Aug 20106.1937
Thu, 5 Aug 20106.1937
Wed, 4 Aug 20106.1937
Tue, 3 Aug 20106.1937
Mon, 2 Aug 20106.1937
Sun, 1 Aug 20106.1937
Sat, 31 Jul 20106.0221
Fri, 30 Jul 20106.0221
Thu, 29 Jul 20106.0221
Wed, 28 Jul 20106.0221
Tue, 27 Jul 20106.0221
Mon, 26 Jul 20106.0221
Sun, 25 Jul 20106.0221
Sat, 24 Jul 20106.0221
Fri, 23 Jul 20106.0221
Thu, 22 Jul 20106.0221
Wed, 21 Jul 20106.0221
Tue, 20 Jul 20106.0221
Mon, 19 Jul 20106.0221
Sun, 18 Jul 20106.0221
Sat, 17 Jul 20106.0221
Fri, 16 Jul 20106.0221
Thu, 15 Jul 20106.0221
Wed, 14 Jul 20106.0221
Tue, 13 Jul 20106.0221
Mon, 12 Jul 20106.0221
Sun, 11 Jul 20106.0221
Sat, 10 Jul 20106.0221
Fri, 9 Jul 20106.0221
Thu, 8 Jul 20106.0221
Wed, 7 Jul 20106.0221
Tue, 6 Jul 20106.0221
Mon, 5 Jul 20106.0221
Sun, 4 Jul 20106.0221
Sat, 3 Jul 20106.0221
Fri, 2 Jul 20106.0221
Thu, 1 Jul 20106.0221
Wed, 30 Jun 20106.0139
Tue, 29 Jun 20106.0139
Mon, 28 Jun 20106.0139
Sun, 27 Jun 20106.0139
Sat, 26 Jun 20106.0139
Fri, 25 Jun 20106.0139
Thu, 24 Jun 20106.0139
Wed, 23 Jun 20106.0139
Tue, 22 Jun 20106.0139
Mon, 21 Jun 20106.0139
Sun, 20 Jun 20106.0139
Sat, 19 Jun 20106.0139
Fri, 18 Jun 20106.0139
Thu, 17 Jun 20106.0139
Wed, 16 Jun 20106.0139
Tue, 15 Jun 20106.0139
Mon, 14 Jun 20106.0139
Sun, 13 Jun 20106.0139
Sat, 12 Jun 20106.0139
Fri, 11 Jun 20106.0139
Thu, 10 Jun 20106.0139
Wed, 9 Jun 20106.0139
Tue, 8 Jun 20106.0139
Mon, 7 Jun 20106.0139
Sun, 6 Jun 20106.0139
Sat, 5 Jun 20106.0139
Fri, 4 Jun 20106.0139
Thu, 3 Jun 20106.0139
Wed, 2 Jun 20106.0139
Tue, 1 Jun 20106.0139
Mon, 31 May 20106.1743
Sun, 30 May 20106.1743
Sat, 29 May 20106.1743
Fri, 28 May 20106.1743
Thu, 27 May 20106.1743
Wed, 26 May 20106.1743
Tue, 25 May 20106.1743
Mon, 24 May 20106.1743
Sun, 23 May 20106.1743
Sat, 22 May 20106.1743
Fri, 21 May 20106.1743
Thu, 20 May 20106.1743
Wed, 19 May 20106.1743
Tue, 18 May 20106.1743
Mon, 17 May 20106.1743
Sun, 16 May 20106.1743
Sat, 15 May 20106.1743
Fri, 14 May 20106.1743
Thu, 13 May 20106.1743
Wed, 12 May 20106.1743
Tue, 11 May 20106.1743
Mon, 10 May 20106.1743
Sun, 9 May 20106.1743
Sat, 8 May 20106.1743
Fri, 7 May 20106.1743
Thu, 6 May 20106.1743
Wed, 5 May 20106.1743
Tue, 4 May 20106.1743
Mon, 3 May 20106.1743
Sun, 2 May 20106.1743
Sat, 1 May 20106.1743
Fri, 30 Apr 20106.2421
Thu, 29 Apr 20106.2421
Wed, 28 Apr 20106.2421
Tue, 27 Apr 20106.2421
Mon, 26 Apr 20106.2421
Sun, 25 Apr 20106.2421
Sat, 24 Apr 20106.2421
Fri, 23 Apr 20106.2421
Thu, 22 Apr 20106.2421
Wed, 21 Apr 20106.2421
Tue, 20 Apr 20106.2421
Mon, 19 Apr 20106.2421
Sun, 18 Apr 20106.2421
Sat, 17 Apr 20106.2421
Fri, 16 Apr 20106.2421
Thu, 15 Apr 20106.2421
Wed, 14 Apr 20106.2421
Tue, 13 Apr 20106.2421
Mon, 12 Apr 20106.2421
Sun, 11 Apr 20106.2421
Sat, 10 Apr 20106.2421
Fri, 9 Apr 20106.2421
Thu, 8 Apr 20106.2421
Wed, 7 Apr 20106.2421
Tue, 6 Apr 20106.2421
Mon, 5 Apr 20106.2421
Sun, 4 Apr 20106.2421
Sat, 3 Apr 20106.2421
Fri, 2 Apr 20106.2421
Thu, 1 Apr 20106.2421
Wed, 31 Mar 20106.3655
Tue, 30 Mar 20106.3655
Mon, 29 Mar 20106.3655
Sun, 28 Mar 20106.3655
Sat, 27 Mar 20106.3655
Fri, 26 Mar 20106.3655
Thu, 25 Mar 20106.3655
Wed, 24 Mar 20106.3655
Tue, 23 Mar 20106.3655
Mon, 22 Mar 20106.3655
Sun, 21 Mar 20106.3655
Sat, 20 Mar 20106.3655
Fri, 19 Mar 20106.3655
Thu, 18 Mar 20106.3655
Wed, 17 Mar 20106.3655
Tue, 16 Mar 20106.3655
Mon, 15 Mar 20106.3655
Sun, 14 Mar 20106.3655
Sat, 13 Mar 20106.3655
Fri, 12 Mar 20106.3655
Thu, 11 Mar 20106.3655
Wed, 10 Mar 20106.3655
Tue, 9 Mar 20106.3655
Mon, 8 Mar 20106.3655
Sun, 7 Mar 20106.3655
Sat, 6 Mar 20106.3655
Fri, 5 Mar 20106.3655
Thu, 4 Mar 20106.3655
Wed, 3 Mar 20106.3655
Tue, 2 Mar 20106.3655
Mon, 1 Mar 20106.3655
Sun, 28 Feb 20106.4834
Sat, 27 Feb 20106.4834
Fri, 26 Feb 20106.4834
Thu, 25 Feb 20106.4834
Wed, 24 Feb 20106.4834
Tue, 23 Feb 20106.4834
Mon, 22 Feb 20106.4834
Sun, 21 Feb 20106.4834
Sat, 20 Feb 20106.4834
Fri, 19 Feb 20106.4834
Thu, 18 Feb 20106.4834
Wed, 17 Feb 20106.4834
Tue, 16 Feb 20106.4834
Mon, 15 Feb 20106.4834
Sun, 14 Feb 20106.4834
Sat, 13 Feb 20106.4834
Fri, 12 Feb 20106.4834
Thu, 11 Feb 20106.4834
Wed, 10 Feb 20106.4834
Tue, 9 Feb 20106.4834
Mon, 8 Feb 20106.4834
Sun, 7 Feb 20106.4834
Sat, 6 Feb 20106.4834
Fri, 5 Feb 20106.4834
Thu, 4 Feb 20106.4834
Wed, 3 Feb 20106.4834
Tue, 2 Feb 20106.4834
Mon, 1 Feb 20106.4834
Sun, 31 Jan 20106.4848
Sat, 30 Jan 20106.4848
Fri, 29 Jan 20106.4848
Thu, 28 Jan 20106.4848
Wed, 27 Jan 20106.4848
Tue, 26 Jan 20106.4848
Mon, 25 Jan 20106.4848
Sun, 24 Jan 20106.4848
Sat, 23 Jan 20106.4848
Fri, 22 Jan 20106.4848
Thu, 21 Jan 20106.4848
Wed, 20 Jan 20106.4848
Tue, 19 Jan 20106.4848
Mon, 18 Jan 20106.4848
Sun, 17 Jan 20106.4848
Sat, 16 Jan 20106.4848
Fri, 15 Jan 20106.4848
Thu, 14 Jan 20106.4848
Wed, 13 Jan 20106.4848
Tue, 12 Jan 20106.4848
Mon, 11 Jan 20106.4848
Sun, 10 Jan 20106.4848
Sat, 9 Jan 20106.4848
Fri, 8 Jan 20106.4848
Thu, 7 Jan 20106.4848
Wed, 6 Jan 20106.4848
Tue, 5 Jan 20106.4848
Mon, 4 Jan 20106.4848
Sun, 3 Jan 20106.4848
Sat, 2 Jan 20106.4848
Fri, 1 Jan 20106.4848

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LYD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LYD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"