National Bank of Ukraine LYD rates in 2015

Average 1 LYD = 15.841 UAH

The mean of all 365 publications in 2015, ranging from 11.909 to 20.462 UAH.

Every rate of 2015

1 LYD in UAH, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2015	17.064
Wed, 30 Dec 2015	17.064
Tue, 29 Dec 2015	17.064
Mon, 28 Dec 2015	17.064
Sun, 27 Dec 2015	17.064
Sat, 26 Dec 2015	17.064
Fri, 25 Dec 2015	17.064
Thu, 24 Dec 2015	17.064
Wed, 23 Dec 2015	17.064
Tue, 22 Dec 2015	17.064
Mon, 21 Dec 2015	17.064
Sun, 20 Dec 2015	17.064
Sat, 19 Dec 2015	17.064
Fri, 18 Dec 2015	17.064
Thu, 17 Dec 2015	17.064
Wed, 16 Dec 2015	17.064
Tue, 15 Dec 2015	17.064
Mon, 14 Dec 2015	17.064
Sun, 13 Dec 2015	17.064
Sat, 12 Dec 2015	17.064
Fri, 11 Dec 2015	17.064
Thu, 10 Dec 2015	17.064
Wed, 9 Dec 2015	17.064
Tue, 8 Dec 2015	17.064
Mon, 7 Dec 2015	17.064
Sun, 6 Dec 2015	17.064
Sat, 5 Dec 2015	17.064
Fri, 4 Dec 2015	17.064
Thu, 3 Dec 2015	17.064
Wed, 2 Dec 2015	17.064
Tue, 1 Dec 2015	17.064
Mon, 30 Nov 2015	16.757
Sun, 29 Nov 2015	16.757
Sat, 28 Nov 2015	16.757
Fri, 27 Nov 2015	16.757
Thu, 26 Nov 2015	16.757
Wed, 25 Nov 2015	16.757
Tue, 24 Nov 2015	16.757
Mon, 23 Nov 2015	16.757
Sun, 22 Nov 2015	16.757
Sat, 21 Nov 2015	16.757
Fri, 20 Nov 2015	16.757
Thu, 19 Nov 2015	16.757
Wed, 18 Nov 2015	16.757
Tue, 17 Nov 2015	16.757
Mon, 16 Nov 2015	16.757
Sun, 15 Nov 2015	16.757
Sat, 14 Nov 2015	16.757
Fri, 13 Nov 2015	16.757
Thu, 12 Nov 2015	16.757
Wed, 11 Nov 2015	16.757
Tue, 10 Nov 2015	16.757
Mon, 9 Nov 2015	16.757
Sun, 8 Nov 2015	16.757
Sat, 7 Nov 2015	16.757
Fri, 6 Nov 2015	16.757
Thu, 5 Nov 2015	16.757
Wed, 4 Nov 2015	16.757
Tue, 3 Nov 2015	16.757
Mon, 2 Nov 2015	16.757
Sun, 1 Nov 2015	16.757
Sat, 31 Oct 2015	15.561
Fri, 30 Oct 2015	15.561
Thu, 29 Oct 2015	15.561
Wed, 28 Oct 2015	15.561
Tue, 27 Oct 2015	15.561
Mon, 26 Oct 2015	15.561
Sun, 25 Oct 2015	15.561
Sat, 24 Oct 2015	15.561
Fri, 23 Oct 2015	15.561
Thu, 22 Oct 2015	15.561
Wed, 21 Oct 2015	15.561
Tue, 20 Oct 2015	15.561
Mon, 19 Oct 2015	15.561
Sun, 18 Oct 2015	15.561
Sat, 17 Oct 2015	15.561
Fri, 16 Oct 2015	15.561
Thu, 15 Oct 2015	15.561
Wed, 14 Oct 2015	15.561
Tue, 13 Oct 2015	15.561
Mon, 12 Oct 2015	15.561
Sun, 11 Oct 2015	15.561
Sat, 10 Oct 2015	15.561
Fri, 9 Oct 2015	15.561
Thu, 8 Oct 2015	15.561
Wed, 7 Oct 2015	15.561
Tue, 6 Oct 2015	15.561
Mon, 5 Oct 2015	15.561
Sun, 4 Oct 2015	15.561
Sat, 3 Oct 2015	15.561
Fri, 2 Oct 2015	15.561
Thu, 1 Oct 2015	15.561
Wed, 30 Sep 2015	15.998
Tue, 29 Sep 2015	15.998
Mon, 28 Sep 2015	15.998
Sun, 27 Sep 2015	15.998
Sat, 26 Sep 2015	15.998
Fri, 25 Sep 2015	15.998
Thu, 24 Sep 2015	15.998
Wed, 23 Sep 2015	15.998
Tue, 22 Sep 2015	15.998
Mon, 21 Sep 2015	15.998
Sun, 20 Sep 2015	15.998
Sat, 19 Sep 2015	15.998
Fri, 18 Sep 2015	15.998
Thu, 17 Sep 2015	15.998
Wed, 16 Sep 2015	15.998
Tue, 15 Sep 2015	15.998
Mon, 14 Sep 2015	15.998
Sun, 13 Sep 2015	15.998
Sat, 12 Sep 2015	15.998
Fri, 11 Sep 2015	15.998
Thu, 10 Sep 2015	15.998
Wed, 9 Sep 2015	15.998
Tue, 8 Sep 2015	15.998
Mon, 7 Sep 2015	15.998
Sun, 6 Sep 2015	15.998
Sat, 5 Sep 2015	15.998
Fri, 4 Sep 2015	15.998
Thu, 3 Sep 2015	15.998
Wed, 2 Sep 2015	15.998
Tue, 1 Sep 2015	15.998
Mon, 31 Aug 2015	15.396
Sun, 30 Aug 2015	15.396
Sat, 29 Aug 2015	15.396
Fri, 28 Aug 2015	15.396
Thu, 27 Aug 2015	15.396
Wed, 26 Aug 2015	15.396
Tue, 25 Aug 2015	15.396
Mon, 24 Aug 2015	15.396
Sun, 23 Aug 2015	15.396
Sat, 22 Aug 2015	15.396
Fri, 21 Aug 2015	15.396
Thu, 20 Aug 2015	15.396
Wed, 19 Aug 2015	15.396
Tue, 18 Aug 2015	15.396
Mon, 17 Aug 2015	15.396
Sun, 16 Aug 2015	15.396
Sat, 15 Aug 2015	15.396
Fri, 14 Aug 2015	15.396
Thu, 13 Aug 2015	15.396
Wed, 12 Aug 2015	15.396
Tue, 11 Aug 2015	15.396
Mon, 10 Aug 2015	15.396
Sun, 9 Aug 2015	15.396
Sat, 8 Aug 2015	15.396
Fri, 7 Aug 2015	15.396
Thu, 6 Aug 2015	15.396
Wed, 5 Aug 2015	15.396
Tue, 4 Aug 2015	15.396
Mon, 3 Aug 2015	15.396
Sun, 2 Aug 2015	15.396
Sat, 1 Aug 2015	15.396
Fri, 31 Jul 2015	15.391
Thu, 30 Jul 2015	15.391
Wed, 29 Jul 2015	15.391
Tue, 28 Jul 2015	15.391
Mon, 27 Jul 2015	15.391
Sun, 26 Jul 2015	15.391
Sat, 25 Jul 2015	15.391
Fri, 24 Jul 2015	15.391
Thu, 23 Jul 2015	15.391
Wed, 22 Jul 2015	15.391
Tue, 21 Jul 2015	15.391
Mon, 20 Jul 2015	15.391
Sun, 19 Jul 2015	15.391
Sat, 18 Jul 2015	15.391
Fri, 17 Jul 2015	15.391
Thu, 16 Jul 2015	15.391
Wed, 15 Jul 2015	15.391
Tue, 14 Jul 2015	15.391
Mon, 13 Jul 2015	15.391
Sun, 12 Jul 2015	15.391
Sat, 11 Jul 2015	15.391
Fri, 10 Jul 2015	15.391
Thu, 9 Jul 2015	15.391
Wed, 8 Jul 2015	15.391
Tue, 7 Jul 2015	15.391
Mon, 6 Jul 2015	15.391
Sun, 5 Jul 2015	15.391
Sat, 4 Jul 2015	15.391
Fri, 3 Jul 2015	15.391
Thu, 2 Jul 2015	15.391
Wed, 1 Jul 2015	15.391
Tue, 30 Jun 2015	15.428
Mon, 29 Jun 2015	15.428
Sun, 28 Jun 2015	15.428
Sat, 27 Jun 2015	15.428
Fri, 26 Jun 2015	15.428
Thu, 25 Jun 2015	15.428
Wed, 24 Jun 2015	15.428
Tue, 23 Jun 2015	15.428
Mon, 22 Jun 2015	15.428
Sun, 21 Jun 2015	15.428
Sat, 20 Jun 2015	15.428
Fri, 19 Jun 2015	15.428
Thu, 18 Jun 2015	15.428
Wed, 17 Jun 2015	15.428
Tue, 16 Jun 2015	15.428
Mon, 15 Jun 2015	15.428
Sun, 14 Jun 2015	15.428
Sat, 13 Jun 2015	15.428
Fri, 12 Jun 2015	15.428
Thu, 11 Jun 2015	15.428
Wed, 10 Jun 2015	15.428
Tue, 9 Jun 2015	15.428
Mon, 8 Jun 2015	15.428
Sun, 7 Jun 2015	15.428
Sat, 6 Jun 2015	15.428
Fri, 5 Jun 2015	15.428
Thu, 4 Jun 2015	15.428
Wed, 3 Jun 2015	15.428
Tue, 2 Jun 2015	15.428
Mon, 1 Jun 2015	15.428
Sun, 31 May 2015	15.461
Sat, 30 May 2015	15.461
Fri, 29 May 2015	15.461
Thu, 28 May 2015	15.461
Wed, 27 May 2015	15.461
Tue, 26 May 2015	15.461
Mon, 25 May 2015	15.461
Sun, 24 May 2015	15.461
Sat, 23 May 2015	15.461
Fri, 22 May 2015	15.461
Thu, 21 May 2015	15.461
Wed, 20 May 2015	15.461
Tue, 19 May 2015	15.461
Mon, 18 May 2015	15.461
Sun, 17 May 2015	15.461
Sat, 16 May 2015	15.461
Fri, 15 May 2015	15.461
Thu, 14 May 2015	15.461
Wed, 13 May 2015	15.461
Tue, 12 May 2015	15.461
Mon, 11 May 2015	15.461
Sun, 10 May 2015	15.461
Sat, 9 May 2015	15.461
Fri, 8 May 2015	15.461
Thu, 7 May 2015	15.461
Wed, 6 May 2015	15.461
Tue, 5 May 2015	15.461
Mon, 4 May 2015	15.461
Sun, 3 May 2015	15.461
Sat, 2 May 2015	15.461
Fri, 1 May 2015	15.461
Thu, 30 Apr 2015	17.158
Wed, 29 Apr 2015	17.158
Tue, 28 Apr 2015	17.158
Mon, 27 Apr 2015	17.158
Sun, 26 Apr 2015	17.158
Sat, 25 Apr 2015	17.158
Fri, 24 Apr 2015	17.158
Thu, 23 Apr 2015	17.158
Wed, 22 Apr 2015	17.158
Tue, 21 Apr 2015	17.158
Mon, 20 Apr 2015	17.158
Sun, 19 Apr 2015	17.158
Sat, 18 Apr 2015	17.158
Fri, 17 Apr 2015	17.158
Thu, 16 Apr 2015	17.158
Wed, 15 Apr 2015	17.158
Tue, 14 Apr 2015	17.158
Mon, 13 Apr 2015	17.158
Sun, 12 Apr 2015	17.158
Sat, 11 Apr 2015	17.158
Fri, 10 Apr 2015	17.158
Thu, 9 Apr 2015	17.158
Wed, 8 Apr 2015	17.158
Tue, 7 Apr 2015	17.158
Mon, 6 Apr 2015	17.158
Sun, 5 Apr 2015	17.158
Sat, 4 Apr 2015	17.158
Fri, 3 Apr 2015	17.158
Thu, 2 Apr 2015	17.158
Wed, 1 Apr 2015	17.158
Tue, 31 Mar 2015	20.462
Mon, 30 Mar 2015	20.462
Sun, 29 Mar 2015	20.462
Sat, 28 Mar 2015	20.462
Fri, 27 Mar 2015	20.462
Thu, 26 Mar 2015	20.462
Wed, 25 Mar 2015	20.462
Tue, 24 Mar 2015	20.462
Mon, 23 Mar 2015	20.462
Sun, 22 Mar 2015	20.462
Sat, 21 Mar 2015	20.462
Fri, 20 Mar 2015	20.462
Thu, 19 Mar 2015	20.462
Wed, 18 Mar 2015	20.462
Tue, 17 Mar 2015	20.462
Mon, 16 Mar 2015	20.462
Sun, 15 Mar 2015	20.462
Sat, 14 Mar 2015	20.462
Fri, 13 Mar 2015	20.462
Thu, 12 Mar 2015	20.462
Wed, 11 Mar 2015	20.462
Tue, 10 Mar 2015	20.462
Mon, 9 Mar 2015	20.462
Sun, 8 Mar 2015	20.462
Sat, 7 Mar 2015	20.462
Fri, 6 Mar 2015	20.462
Thu, 5 Mar 2015	20.462
Wed, 4 Mar 2015	20.462
Tue, 3 Mar 2015	20.462
Mon, 2 Mar 2015	20.462
Sun, 1 Mar 2015	20.462
Sat, 28 Feb 2015	11.909
Fri, 27 Feb 2015	11.909
Thu, 26 Feb 2015	11.909
Wed, 25 Feb 2015	11.909
Tue, 24 Feb 2015	11.909
Mon, 23 Feb 2015	11.909
Sun, 22 Feb 2015	11.909
Sat, 21 Feb 2015	11.909
Fri, 20 Feb 2015	11.909
Thu, 19 Feb 2015	11.909
Wed, 18 Feb 2015	11.909
Tue, 17 Feb 2015	11.909
Mon, 16 Feb 2015	11.909
Sun, 15 Feb 2015	11.909
Sat, 14 Feb 2015	11.909
Fri, 13 Feb 2015	11.909
Thu, 12 Feb 2015	11.909
Wed, 11 Feb 2015	11.909
Tue, 10 Feb 2015	11.909
Mon, 9 Feb 2015	11.909
Sun, 8 Feb 2015	11.909
Sat, 7 Feb 2015	11.909
Fri, 6 Feb 2015	11.909
Thu, 5 Feb 2015	11.909
Wed, 4 Feb 2015	11.909
Tue, 3 Feb 2015	11.909
Mon, 2 Feb 2015	11.909
Sun, 1 Feb 2015	11.909
Sat, 31 Jan 2015	13.195
Fri, 30 Jan 2015	13.195
Thu, 29 Jan 2015	13.195
Wed, 28 Jan 2015	13.195
Tue, 27 Jan 2015	13.195
Mon, 26 Jan 2015	13.195
Sun, 25 Jan 2015	13.195
Sat, 24 Jan 2015	13.195
Fri, 23 Jan 2015	13.195
Thu, 22 Jan 2015	13.195
Wed, 21 Jan 2015	13.195
Tue, 20 Jan 2015	13.195
Mon, 19 Jan 2015	13.195
Sun, 18 Jan 2015	13.195
Sat, 17 Jan 2015	13.195
Fri, 16 Jan 2015	13.195
Thu, 15 Jan 2015	13.195
Wed, 14 Jan 2015	13.195
Tue, 13 Jan 2015	13.195
Mon, 12 Jan 2015	13.195
Sun, 11 Jan 2015	13.195
Sat, 10 Jan 2015	13.195
Fri, 9 Jan 2015	13.195
Thu, 8 Jan 2015	13.195
Wed, 7 Jan 2015	13.195
Tue, 6 Jan 2015	13.195
Mon, 5 Jan 2015	13.195
Sun, 4 Jan 2015	13.195
Sat, 3 Jan 2015	13.195
Fri, 2 Jan 2015	13.195
Thu, 1 Jan 2015	13.195

Monthly averages

January		13.195
February		11.909
March		20.462
April		17.158
May		15.461
June		15.428
July		15.391
August		15.396
September		15.998
October		15.561
November		16.757
December		17.064

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LYD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LYD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"