National Bank of Ukraine LYD rates in 2005

Average 1 LYD = 3.9447 UAH

The mean of all 365 publications in 2005, ranging from 3.7111 to 4.2227 UAH.

Every rate of 2005

1 LYD in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	3.7111
Fri, 30 Dec 2005	3.7111
Thu, 29 Dec 2005	3.7111
Wed, 28 Dec 2005	3.7111
Tue, 27 Dec 2005	3.7111
Mon, 26 Dec 2005	3.7111
Sun, 25 Dec 2005	3.7111
Sat, 24 Dec 2005	3.7111
Fri, 23 Dec 2005	3.7111
Thu, 22 Dec 2005	3.7111
Wed, 21 Dec 2005	3.7111
Tue, 20 Dec 2005	3.7111
Mon, 19 Dec 2005	3.7111
Sun, 18 Dec 2005	3.7111
Sat, 17 Dec 2005	3.7111
Fri, 16 Dec 2005	3.7111
Thu, 15 Dec 2005	3.7111
Wed, 14 Dec 2005	3.7111
Tue, 13 Dec 2005	3.7111
Mon, 12 Dec 2005	3.7111
Sun, 11 Dec 2005	3.7111
Sat, 10 Dec 2005	3.7111
Fri, 9 Dec 2005	3.7111
Thu, 8 Dec 2005	3.7111
Wed, 7 Dec 2005	3.7111
Tue, 6 Dec 2005	3.7111
Mon, 5 Dec 2005	3.7111
Sun, 4 Dec 2005	3.7111
Sat, 3 Dec 2005	3.7111
Fri, 2 Dec 2005	3.7111
Thu, 1 Dec 2005	3.7111
Wed, 30 Nov 2005	3.7675
Tue, 29 Nov 2005	3.7675
Mon, 28 Nov 2005	3.7675
Sun, 27 Nov 2005	3.7675
Sat, 26 Nov 2005	3.7675
Fri, 25 Nov 2005	3.7675
Thu, 24 Nov 2005	3.7675
Wed, 23 Nov 2005	3.7675
Tue, 22 Nov 2005	3.7675
Mon, 21 Nov 2005	3.7675
Sun, 20 Nov 2005	3.7675
Sat, 19 Nov 2005	3.7675
Fri, 18 Nov 2005	3.7675
Thu, 17 Nov 2005	3.7675
Wed, 16 Nov 2005	3.7675
Tue, 15 Nov 2005	3.7675
Mon, 14 Nov 2005	3.7675
Sun, 13 Nov 2005	3.7675
Sat, 12 Nov 2005	3.7675
Fri, 11 Nov 2005	3.7675
Thu, 10 Nov 2005	3.7675
Wed, 9 Nov 2005	3.7675
Tue, 8 Nov 2005	3.7675
Mon, 7 Nov 2005	3.7675
Sun, 6 Nov 2005	3.7675
Sat, 5 Nov 2005	3.7675
Fri, 4 Nov 2005	3.7675
Thu, 3 Nov 2005	3.7675
Wed, 2 Nov 2005	3.7675
Tue, 1 Nov 2005	3.7675
Mon, 31 Oct 2005	3.8263
Sun, 30 Oct 2005	3.8263
Sat, 29 Oct 2005	3.8263
Fri, 28 Oct 2005	3.8263
Thu, 27 Oct 2005	3.8263
Wed, 26 Oct 2005	3.8263
Tue, 25 Oct 2005	3.8263
Mon, 24 Oct 2005	3.8263
Sun, 23 Oct 2005	3.8263
Sat, 22 Oct 2005	3.8263
Fri, 21 Oct 2005	3.8263
Thu, 20 Oct 2005	3.8263
Wed, 19 Oct 2005	3.8263
Tue, 18 Oct 2005	3.8263
Mon, 17 Oct 2005	3.8263
Sun, 16 Oct 2005	3.8263
Sat, 15 Oct 2005	3.8263
Fri, 14 Oct 2005	3.8263
Thu, 13 Oct 2005	3.8263
Wed, 12 Oct 2005	3.8263
Tue, 11 Oct 2005	3.8263
Mon, 10 Oct 2005	3.8263
Sun, 9 Oct 2005	3.8263
Sat, 8 Oct 2005	3.8263
Fri, 7 Oct 2005	3.8263
Thu, 6 Oct 2005	3.8263
Wed, 5 Oct 2005	3.8263
Tue, 4 Oct 2005	3.8263
Mon, 3 Oct 2005	3.8263
Sun, 2 Oct 2005	3.8263
Sat, 1 Oct 2005	3.8263
Fri, 30 Sep 2005	3.8226
Thu, 29 Sep 2005	3.8226
Wed, 28 Sep 2005	3.8226
Tue, 27 Sep 2005	3.8226
Mon, 26 Sep 2005	3.8226
Sun, 25 Sep 2005	3.8226
Sat, 24 Sep 2005	3.8226
Fri, 23 Sep 2005	3.8226
Thu, 22 Sep 2005	3.8226
Wed, 21 Sep 2005	3.8226
Tue, 20 Sep 2005	3.8226
Mon, 19 Sep 2005	3.8226
Sun, 18 Sep 2005	3.8226
Sat, 17 Sep 2005	3.8226
Fri, 16 Sep 2005	3.8226
Thu, 15 Sep 2005	3.8226
Wed, 14 Sep 2005	3.8226
Tue, 13 Sep 2005	3.8226
Mon, 12 Sep 2005	3.8226
Sun, 11 Sep 2005	3.8226
Sat, 10 Sep 2005	3.8226
Fri, 9 Sep 2005	3.8226
Thu, 8 Sep 2005	3.8226
Wed, 7 Sep 2005	3.8226
Tue, 6 Sep 2005	3.8226
Mon, 5 Sep 2005	3.8226
Sun, 4 Sep 2005	3.8226
Sat, 3 Sep 2005	3.8226
Fri, 2 Sep 2005	3.8226
Thu, 1 Sep 2005	3.8226
Wed, 31 Aug 2005	3.7751
Tue, 30 Aug 2005	3.7751
Mon, 29 Aug 2005	3.7751
Sun, 28 Aug 2005	3.7751
Sat, 27 Aug 2005	3.7751
Fri, 26 Aug 2005	3.7751
Thu, 25 Aug 2005	3.7751
Wed, 24 Aug 2005	3.7751
Tue, 23 Aug 2005	3.7751
Mon, 22 Aug 2005	3.7751
Sun, 21 Aug 2005	3.7751
Sat, 20 Aug 2005	3.7751
Fri, 19 Aug 2005	3.7751
Thu, 18 Aug 2005	3.7751
Wed, 17 Aug 2005	3.7751
Tue, 16 Aug 2005	3.7751
Mon, 15 Aug 2005	3.7751
Sun, 14 Aug 2005	3.7751
Sat, 13 Aug 2005	3.7751
Fri, 12 Aug 2005	3.7751
Thu, 11 Aug 2005	3.7751
Wed, 10 Aug 2005	3.7751
Tue, 9 Aug 2005	3.7751
Mon, 8 Aug 2005	3.7751
Sun, 7 Aug 2005	3.7751
Sat, 6 Aug 2005	3.7751
Fri, 5 Aug 2005	3.7751
Thu, 4 Aug 2005	3.7751
Wed, 3 Aug 2005	3.7751
Tue, 2 Aug 2005	3.7751
Mon, 1 Aug 2005	3.7751
Sun, 31 Jul 2005	3.8266
Sat, 30 Jul 2005	3.8266
Fri, 29 Jul 2005	3.8266
Thu, 28 Jul 2005	3.8266
Wed, 27 Jul 2005	3.8266
Tue, 26 Jul 2005	3.8266
Mon, 25 Jul 2005	3.8266
Sun, 24 Jul 2005	3.8266
Sat, 23 Jul 2005	3.8266
Fri, 22 Jul 2005	3.8266
Thu, 21 Jul 2005	3.8266
Wed, 20 Jul 2005	3.8266
Tue, 19 Jul 2005	3.8266
Mon, 18 Jul 2005	3.8266
Sun, 17 Jul 2005	3.8266
Sat, 16 Jul 2005	3.8266
Fri, 15 Jul 2005	3.8266
Thu, 14 Jul 2005	3.8266
Wed, 13 Jul 2005	3.8266
Tue, 12 Jul 2005	3.8266
Mon, 11 Jul 2005	3.8266
Sun, 10 Jul 2005	3.8266
Sat, 9 Jul 2005	3.8266
Fri, 8 Jul 2005	3.8266
Thu, 7 Jul 2005	3.8266
Wed, 6 Jul 2005	3.8266
Tue, 5 Jul 2005	3.8266
Mon, 4 Jul 2005	3.8266
Sun, 3 Jul 2005	3.8266
Sat, 2 Jul 2005	3.8266
Fri, 1 Jul 2005	3.8266
Thu, 30 Jun 2005	3.8942
Wed, 29 Jun 2005	3.8942
Tue, 28 Jun 2005	3.8942
Mon, 27 Jun 2005	3.8942
Sun, 26 Jun 2005	3.8942
Sat, 25 Jun 2005	3.8942
Fri, 24 Jun 2005	3.8942
Thu, 23 Jun 2005	3.8942
Wed, 22 Jun 2005	3.8942
Tue, 21 Jun 2005	3.8942
Mon, 20 Jun 2005	3.8942
Sun, 19 Jun 2005	3.8942
Sat, 18 Jun 2005	3.8942
Fri, 17 Jun 2005	3.8942
Thu, 16 Jun 2005	3.8942
Wed, 15 Jun 2005	3.8942
Tue, 14 Jun 2005	3.8942
Mon, 13 Jun 2005	3.8942
Sun, 12 Jun 2005	3.8942
Sat, 11 Jun 2005	3.8942
Fri, 10 Jun 2005	3.8942
Thu, 9 Jun 2005	3.8942
Wed, 8 Jun 2005	3.8942
Tue, 7 Jun 2005	3.8942
Mon, 6 Jun 2005	3.8942
Sun, 5 Jun 2005	3.8942
Sat, 4 Jun 2005	3.8942
Fri, 3 Jun 2005	3.8942
Thu, 2 Jun 2005	3.8942
Wed, 1 Jun 2005	3.8942
Tue, 31 May 2005	3.9658
Mon, 30 May 2005	3.9658
Sun, 29 May 2005	3.9658
Sat, 28 May 2005	3.9658
Fri, 27 May 2005	3.9658
Thu, 26 May 2005	3.9658
Wed, 25 May 2005	3.9658
Tue, 24 May 2005	3.9658
Mon, 23 May 2005	3.9658
Sun, 22 May 2005	3.9658
Sat, 21 May 2005	3.9658
Fri, 20 May 2005	3.9658
Thu, 19 May 2005	3.9658
Wed, 18 May 2005	3.9658
Tue, 17 May 2005	3.9658
Mon, 16 May 2005	3.9658
Sun, 15 May 2005	3.9658
Sat, 14 May 2005	3.9658
Fri, 13 May 2005	3.9658
Thu, 12 May 2005	3.9658
Wed, 11 May 2005	3.9658
Tue, 10 May 2005	3.9658
Mon, 9 May 2005	3.9658
Sun, 8 May 2005	3.9658
Sat, 7 May 2005	3.9658
Fri, 6 May 2005	3.9658
Thu, 5 May 2005	3.9658
Wed, 4 May 2005	3.9658
Tue, 3 May 2005	3.9658
Mon, 2 May 2005	3.9658
Sun, 1 May 2005	3.9658
Sat, 30 Apr 2005	4.2025
Fri, 29 Apr 2005	4.2025
Thu, 28 Apr 2005	4.2025
Wed, 27 Apr 2005	4.2025
Tue, 26 Apr 2005	4.2025
Mon, 25 Apr 2005	4.2025
Sun, 24 Apr 2005	4.2025
Sat, 23 Apr 2005	4.2025
Fri, 22 Apr 2005	4.2025
Thu, 21 Apr 2005	4.2025
Wed, 20 Apr 2005	4.2025
Tue, 19 Apr 2005	4.2025
Mon, 18 Apr 2005	4.2025
Sun, 17 Apr 2005	4.2025
Sat, 16 Apr 2005	4.2025
Fri, 15 Apr 2005	4.2025
Thu, 14 Apr 2005	4.2025
Wed, 13 Apr 2005	4.2025
Tue, 12 Apr 2005	4.2025
Mon, 11 Apr 2005	4.2025
Sun, 10 Apr 2005	4.2025
Sat, 9 Apr 2005	4.2025
Fri, 8 Apr 2005	4.2025
Thu, 7 Apr 2005	4.2025
Wed, 6 Apr 2005	4.2025
Tue, 5 Apr 2005	4.2025
Mon, 4 Apr 2005	4.2025
Sun, 3 Apr 2005	4.2025
Sat, 2 Apr 2005	4.2025
Fri, 1 Apr 2005	4.2025
Thu, 31 Mar 2005	4.1597
Wed, 30 Mar 2005	4.1597
Tue, 29 Mar 2005	4.1597
Mon, 28 Mar 2005	4.1597
Sun, 27 Mar 2005	4.1597
Sat, 26 Mar 2005	4.1597
Fri, 25 Mar 2005	4.1597
Thu, 24 Mar 2005	4.1597
Wed, 23 Mar 2005	4.1597
Tue, 22 Mar 2005	4.1597
Mon, 21 Mar 2005	4.1597
Sun, 20 Mar 2005	4.1597
Sat, 19 Mar 2005	4.1597
Fri, 18 Mar 2005	4.1597
Thu, 17 Mar 2005	4.1597
Wed, 16 Mar 2005	4.1597
Tue, 15 Mar 2005	4.1597
Mon, 14 Mar 2005	4.1597
Sun, 13 Mar 2005	4.1597
Sat, 12 Mar 2005	4.1597
Fri, 11 Mar 2005	4.1597
Thu, 10 Mar 2005	4.1597
Wed, 9 Mar 2005	4.1597
Tue, 8 Mar 2005	4.1597
Mon, 7 Mar 2005	4.1597
Sun, 6 Mar 2005	4.1597
Sat, 5 Mar 2005	4.1597
Fri, 4 Mar 2005	4.1597
Thu, 3 Mar 2005	4.1597
Wed, 2 Mar 2005	4.1597
Tue, 1 Mar 2005	4.1597
Mon, 28 Feb 2005	4.1826
Sun, 27 Feb 2005	4.1826
Sat, 26 Feb 2005	4.1826
Fri, 25 Feb 2005	4.1826
Thu, 24 Feb 2005	4.1826
Wed, 23 Feb 2005	4.1826
Tue, 22 Feb 2005	4.1826
Mon, 21 Feb 2005	4.1826
Sun, 20 Feb 2005	4.1826
Sat, 19 Feb 2005	4.1826
Fri, 18 Feb 2005	4.1826
Thu, 17 Feb 2005	4.1826
Wed, 16 Feb 2005	4.1826
Tue, 15 Feb 2005	4.1826
Mon, 14 Feb 2005	4.1826
Sun, 13 Feb 2005	4.1826
Sat, 12 Feb 2005	4.1826
Fri, 11 Feb 2005	4.1826
Thu, 10 Feb 2005	4.1826
Wed, 9 Feb 2005	4.1826
Tue, 8 Feb 2005	4.1826
Mon, 7 Feb 2005	4.1826
Sun, 6 Feb 2005	4.1826
Sat, 5 Feb 2005	4.1826
Fri, 4 Feb 2005	4.1826
Thu, 3 Feb 2005	4.1826
Wed, 2 Feb 2005	4.1826
Tue, 1 Feb 2005	4.1826
Mon, 31 Jan 2005	4.2227
Sun, 30 Jan 2005	4.2227
Sat, 29 Jan 2005	4.2227
Fri, 28 Jan 2005	4.2227
Thu, 27 Jan 2005	4.2227
Wed, 26 Jan 2005	4.2227
Tue, 25 Jan 2005	4.2227
Mon, 24 Jan 2005	4.2227
Sun, 23 Jan 2005	4.2227
Sat, 22 Jan 2005	4.2227
Fri, 21 Jan 2005	4.2227
Thu, 20 Jan 2005	4.2227
Wed, 19 Jan 2005	4.2227
Tue, 18 Jan 2005	4.2227
Mon, 17 Jan 2005	4.2227
Sun, 16 Jan 2005	4.2227
Sat, 15 Jan 2005	4.2227
Fri, 14 Jan 2005	4.2227
Thu, 13 Jan 2005	4.2227
Wed, 12 Jan 2005	4.2227
Tue, 11 Jan 2005	4.2227
Mon, 10 Jan 2005	4.2227
Sun, 9 Jan 2005	4.2227
Sat, 8 Jan 2005	4.2227
Fri, 7 Jan 2005	4.2227
Thu, 6 Jan 2005	4.2227
Wed, 5 Jan 2005	4.2227
Tue, 4 Jan 2005	4.2227
Mon, 3 Jan 2005	4.2227
Sun, 2 Jan 2005	4.2227
Sat, 1 Jan 2005	4.2227

Monthly averages

January		4.2227
February		4.1826
March		4.1597
April		4.2025
May		3.9658
June		3.8942
July		3.8266
August		3.7751
September		3.8226
October		3.8263
November		3.7675
December		3.7111

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LYD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LYD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"