1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LYD
  4. 2014

National Bank of Ukraine LYD rates in 2014

Average 1 LYD = 9.4887 UAH

The mean of all 365 publications in 2014, ranging from 6.4527 to 12.5266 UAH.

6.008.0010.0012.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 LYD in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 201412.5266
Tue, 30 Dec 201412.5266
Mon, 29 Dec 201412.5266
Sun, 28 Dec 201412.5266
Sat, 27 Dec 201412.5266
Fri, 26 Dec 201412.5266
Thu, 25 Dec 201412.5266
Wed, 24 Dec 201412.5266
Tue, 23 Dec 201412.5266
Mon, 22 Dec 201412.5266
Sun, 21 Dec 201412.5266
Sat, 20 Dec 201412.5266
Fri, 19 Dec 201412.5266
Thu, 18 Dec 201412.5266
Wed, 17 Dec 201412.5266
Tue, 16 Dec 201412.5266
Mon, 15 Dec 201412.5266
Sun, 14 Dec 201412.5266
Sat, 13 Dec 201412.5266
Fri, 12 Dec 201412.5266
Thu, 11 Dec 201412.5266
Wed, 10 Dec 201412.5266
Tue, 9 Dec 201412.5266
Mon, 8 Dec 201412.5266
Sun, 7 Dec 201412.5266
Sat, 6 Dec 201412.5266
Fri, 5 Dec 201412.5266
Thu, 4 Dec 201412.5266
Wed, 3 Dec 201412.5266
Tue, 2 Dec 201412.5266
Mon, 1 Dec 201412.5266
Sun, 30 Nov 201410.7967
Sat, 29 Nov 201410.7967
Fri, 28 Nov 201410.7967
Thu, 27 Nov 201410.7967
Wed, 26 Nov 201410.7967
Tue, 25 Nov 201410.7967
Mon, 24 Nov 201410.7967
Sun, 23 Nov 201410.7967
Sat, 22 Nov 201410.7967
Fri, 21 Nov 201410.7967
Thu, 20 Nov 201410.7967
Wed, 19 Nov 201410.7967
Tue, 18 Nov 201410.7967
Mon, 17 Nov 201410.7967
Sun, 16 Nov 201410.7967
Sat, 15 Nov 201410.7967
Fri, 14 Nov 201410.7967
Thu, 13 Nov 201410.7967
Wed, 12 Nov 201410.7967
Tue, 11 Nov 201410.7967
Mon, 10 Nov 201410.7967
Sun, 9 Nov 201410.7967
Sat, 8 Nov 201410.7967
Fri, 7 Nov 201410.7967
Thu, 6 Nov 201410.7967
Wed, 5 Nov 201410.7967
Tue, 4 Nov 201410.7967
Mon, 3 Nov 201410.7967
Sun, 2 Nov 201410.7967
Sat, 1 Nov 201410.7967
Fri, 31 Oct 201410.6886
Thu, 30 Oct 201410.6886
Wed, 29 Oct 201410.6886
Tue, 28 Oct 201410.6886
Mon, 27 Oct 201410.6886
Sun, 26 Oct 201410.6886
Sat, 25 Oct 201410.6886
Fri, 24 Oct 201410.6886
Thu, 23 Oct 201410.6886
Wed, 22 Oct 201410.6886
Tue, 21 Oct 201410.6886
Mon, 20 Oct 201410.6886
Sun, 19 Oct 201410.6886
Sat, 18 Oct 201410.6886
Fri, 17 Oct 201410.6886
Thu, 16 Oct 201410.6886
Wed, 15 Oct 201410.6886
Tue, 14 Oct 201410.6886
Mon, 13 Oct 201410.6886
Sun, 12 Oct 201410.6886
Sat, 11 Oct 201410.6886
Fri, 10 Oct 201410.6886
Thu, 9 Oct 201410.6886
Wed, 8 Oct 201410.6886
Tue, 7 Oct 201410.6886
Mon, 6 Oct 201410.6886
Sun, 5 Oct 201410.6886
Sat, 4 Oct 201410.6886
Fri, 3 Oct 201410.6886
Thu, 2 Oct 201410.6886
Wed, 1 Oct 201410.6886
Tue, 30 Sep 201411.1706
Mon, 29 Sep 201411.1706
Sun, 28 Sep 201411.1706
Sat, 27 Sep 201411.1706
Fri, 26 Sep 201411.1706
Thu, 25 Sep 201411.1706
Wed, 24 Sep 201411.1706
Tue, 23 Sep 201411.1706
Mon, 22 Sep 201411.1706
Sun, 21 Sep 201411.1706
Sat, 20 Sep 201411.1706
Fri, 19 Sep 201411.1706
Thu, 18 Sep 201411.1706
Wed, 17 Sep 201411.1706
Tue, 16 Sep 201411.1706
Mon, 15 Sep 201411.1706
Sun, 14 Sep 201411.1706
Sat, 13 Sep 201411.1706
Fri, 12 Sep 201411.1706
Thu, 11 Sep 201411.1706
Wed, 10 Sep 201411.1706
Tue, 9 Sep 201411.1706
Mon, 8 Sep 201411.1706
Sun, 7 Sep 201411.1706
Sat, 6 Sep 201411.1706
Fri, 5 Sep 201411.1706
Thu, 4 Sep 201411.1706
Wed, 3 Sep 201411.1706
Tue, 2 Sep 201411.1706
Mon, 1 Sep 201411.1706
Sun, 31 Aug 20149.8512
Sat, 30 Aug 20149.8512
Fri, 29 Aug 20149.8512
Thu, 28 Aug 20149.8512
Wed, 27 Aug 20149.8512
Tue, 26 Aug 20149.8512
Mon, 25 Aug 20149.8512
Sun, 24 Aug 20149.8512
Sat, 23 Aug 20149.8512
Fri, 22 Aug 20149.8512
Thu, 21 Aug 20149.8512
Wed, 20 Aug 20149.8512
Tue, 19 Aug 20149.8512
Mon, 18 Aug 20149.8512
Sun, 17 Aug 20149.8512
Sat, 16 Aug 20149.8512
Fri, 15 Aug 20149.8512
Thu, 14 Aug 20149.8512
Wed, 13 Aug 20149.8512
Tue, 12 Aug 20149.8512
Mon, 11 Aug 20149.8512
Sun, 10 Aug 20149.8512
Sat, 9 Aug 20149.8512
Fri, 8 Aug 20149.8512
Thu, 7 Aug 20149.8512
Wed, 6 Aug 20149.8512
Tue, 5 Aug 20149.8512
Mon, 4 Aug 20149.8512
Sun, 3 Aug 20149.8512
Sat, 2 Aug 20149.8512
Fri, 1 Aug 20149.8512
Thu, 31 Jul 20149.8323
Wed, 30 Jul 20149.8323
Tue, 29 Jul 20149.8323
Mon, 28 Jul 20149.8323
Sun, 27 Jul 20149.8323
Sat, 26 Jul 20149.8323
Fri, 25 Jul 20149.8323
Thu, 24 Jul 20149.8323
Wed, 23 Jul 20149.8323
Tue, 22 Jul 20149.8323
Mon, 21 Jul 20149.8323
Sun, 20 Jul 20149.8323
Sat, 19 Jul 20149.8323
Fri, 18 Jul 20149.8323
Thu, 17 Jul 20149.8323
Wed, 16 Jul 20149.8323
Tue, 15 Jul 20149.8323
Mon, 14 Jul 20149.8323
Sun, 13 Jul 20149.8323
Sat, 12 Jul 20149.8323
Fri, 11 Jul 20149.8323
Thu, 10 Jul 20149.8323
Wed, 9 Jul 20149.8323
Tue, 8 Jul 20149.8323
Mon, 7 Jul 20149.8323
Sun, 6 Jul 20149.8323
Sat, 5 Jul 20149.8323
Fri, 4 Jul 20149.8323
Thu, 3 Jul 20149.8323
Wed, 2 Jul 20149.8323
Tue, 1 Jul 20149.8323
Mon, 30 Jun 20149.7089
Sun, 29 Jun 20149.7089
Sat, 28 Jun 20149.7089
Fri, 27 Jun 20149.7089
Thu, 26 Jun 20149.7089
Wed, 25 Jun 20149.7089
Tue, 24 Jun 20149.7089
Mon, 23 Jun 20149.7089
Sun, 22 Jun 20149.7089
Sat, 21 Jun 20149.7089
Fri, 20 Jun 20149.7089
Thu, 19 Jun 20149.7089
Wed, 18 Jun 20149.7089
Tue, 17 Jun 20149.7089
Mon, 16 Jun 20149.7089
Sun, 15 Jun 20149.7089
Sat, 14 Jun 20149.7089
Fri, 13 Jun 20149.7089
Thu, 12 Jun 20149.7089
Wed, 11 Jun 20149.7089
Tue, 10 Jun 20149.7089
Mon, 9 Jun 20149.7089
Sun, 8 Jun 20149.7089
Sat, 7 Jun 20149.7089
Fri, 6 Jun 20149.7089
Thu, 5 Jun 20149.7089
Wed, 4 Jun 20149.7089
Tue, 3 Jun 20149.7089
Mon, 2 Jun 20149.7089
Sun, 1 Jun 20149.7089
Sat, 31 May 20149.2786
Fri, 30 May 20149.2786
Thu, 29 May 20149.2786
Wed, 28 May 20149.2786
Tue, 27 May 20149.2786
Mon, 26 May 20149.2786
Sun, 25 May 20149.2786
Sat, 24 May 20149.2786
Fri, 23 May 20149.2786
Thu, 22 May 20149.2786
Wed, 21 May 20149.2786
Tue, 20 May 20149.2786
Mon, 19 May 20149.2786
Sun, 18 May 20149.2786
Sat, 17 May 20149.2786
Fri, 16 May 20149.2786
Thu, 15 May 20149.2786
Wed, 14 May 20149.2786
Tue, 13 May 20149.2786
Mon, 12 May 20149.2786
Sun, 11 May 20149.2786
Sat, 10 May 20149.2786
Fri, 9 May 20149.2786
Thu, 8 May 20149.2786
Wed, 7 May 20149.2786
Tue, 6 May 20149.2786
Mon, 5 May 20149.2786
Sun, 4 May 20149.2786
Sat, 3 May 20149.2786
Fri, 2 May 20149.2786
Thu, 1 May 20149.2786
Wed, 30 Apr 20148.8486
Tue, 29 Apr 20148.8486
Mon, 28 Apr 20148.8486
Sun, 27 Apr 20148.8486
Sat, 26 Apr 20148.8486
Fri, 25 Apr 20148.8486
Thu, 24 Apr 20148.8486
Wed, 23 Apr 20148.8486
Tue, 22 Apr 20148.8486
Mon, 21 Apr 20148.8486
Sun, 20 Apr 20148.8486
Sat, 19 Apr 20148.8486
Fri, 18 Apr 20148.8486
Thu, 17 Apr 20148.8486
Wed, 16 Apr 20148.8486
Tue, 15 Apr 20148.8486
Mon, 14 Apr 20148.8486
Sun, 13 Apr 20148.8486
Sat, 12 Apr 20148.8486
Fri, 11 Apr 20148.8486
Thu, 10 Apr 20148.8486
Wed, 9 Apr 20148.8486
Tue, 8 Apr 20148.8486
Mon, 7 Apr 20148.8486
Sun, 6 Apr 20148.8486
Sat, 5 Apr 20148.8486
Fri, 4 Apr 20148.8486
Thu, 3 Apr 20148.8486
Wed, 2 Apr 20148.8486
Tue, 1 Apr 20148.8486
Mon, 31 Mar 20147.9922
Sun, 30 Mar 20147.9922
Sat, 29 Mar 20147.9922
Fri, 28 Mar 20147.9922
Thu, 27 Mar 20147.9922
Wed, 26 Mar 20147.9922
Tue, 25 Mar 20147.9922
Mon, 24 Mar 20147.9922
Sun, 23 Mar 20147.9922
Sat, 22 Mar 20147.9922
Fri, 21 Mar 20147.9922
Thu, 20 Mar 20147.9922
Wed, 19 Mar 20147.9922
Tue, 18 Mar 20147.9922
Mon, 17 Mar 20147.9922
Sun, 16 Mar 20147.9922
Sat, 15 Mar 20147.9922
Fri, 14 Mar 20147.9922
Thu, 13 Mar 20147.9922
Wed, 12 Mar 20147.9922
Tue, 11 Mar 20147.9922
Mon, 10 Mar 20147.9922
Sun, 9 Mar 20147.9922
Sat, 8 Mar 20147.9922
Fri, 7 Mar 20147.9922
Thu, 6 Mar 20147.9922
Wed, 5 Mar 20147.9922
Tue, 4 Mar 20147.9922
Mon, 3 Mar 20147.9922
Sun, 2 Mar 20147.9922
Sat, 1 Mar 20147.9922
Fri, 28 Feb 20146.4527
Thu, 27 Feb 20146.4527
Wed, 26 Feb 20146.4527
Tue, 25 Feb 20146.4527
Mon, 24 Feb 20146.4527
Sun, 23 Feb 20146.4527
Sat, 22 Feb 20146.4527
Fri, 21 Feb 20146.4527
Thu, 20 Feb 20146.4527
Wed, 19 Feb 20146.4527
Tue, 18 Feb 20146.4527
Mon, 17 Feb 20146.4527
Sun, 16 Feb 20146.4527
Sat, 15 Feb 20146.4527
Fri, 14 Feb 20146.4527
Thu, 13 Feb 20146.4527
Wed, 12 Feb 20146.4527
Tue, 11 Feb 20146.4527
Mon, 10 Feb 20146.4527
Sun, 9 Feb 20146.4527
Sat, 8 Feb 20146.4527
Fri, 7 Feb 20146.4527
Thu, 6 Feb 20146.4527
Wed, 5 Feb 20146.4527
Tue, 4 Feb 20146.4527
Mon, 3 Feb 20146.4527
Sun, 2 Feb 20146.4527
Sat, 1 Feb 20146.4527
Fri, 31 Jan 20146.5063
Thu, 30 Jan 20146.5063
Wed, 29 Jan 20146.5063
Tue, 28 Jan 20146.5063
Mon, 27 Jan 20146.5063
Sun, 26 Jan 20146.5063
Sat, 25 Jan 20146.5063
Fri, 24 Jan 20146.5063
Thu, 23 Jan 20146.5063
Wed, 22 Jan 20146.5063
Tue, 21 Jan 20146.5063
Mon, 20 Jan 20146.5063
Sun, 19 Jan 20146.5063
Sat, 18 Jan 20146.5063
Fri, 17 Jan 20146.5063
Thu, 16 Jan 20146.5063
Wed, 15 Jan 20146.5063
Tue, 14 Jan 20146.5063
Mon, 13 Jan 20146.5063
Sun, 12 Jan 20146.5063
Sat, 11 Jan 20146.5063
Fri, 10 Jan 20146.5063
Thu, 9 Jan 20146.5063
Wed, 8 Jan 20146.5063
Tue, 7 Jan 20146.5063
Mon, 6 Jan 20146.5063
Sun, 5 Jan 20146.5063
Sat, 4 Jan 20146.5063
Fri, 3 Jan 20146.5063
Thu, 2 Jan 20146.5063
Wed, 1 Jan 20146.5063

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LYD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LYD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"