1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LYD
  4. 2016

National Bank of Ukraine LYD rates in 2016

Average 1 LYD = 18.423 UAH

The mean of all 249 publications in 2016, ranging from 17.319 to 19.435 UAH.

18.0019.00Mar ’16May ’16Jul ’16Sep ’16

Every rate of 2016

1 LYD in UAH, newest first, one row per publication.

DateRate
Mon, 3 Oct 201618.825
Sun, 2 Oct 201618.825
Sat, 1 Oct 201618.825
Fri, 30 Sep 201618.916
Thu, 29 Sep 201618.916
Wed, 28 Sep 201618.916
Tue, 27 Sep 201618.916
Mon, 26 Sep 201618.916
Sun, 25 Sep 201618.916
Sat, 24 Sep 201618.916
Fri, 23 Sep 201618.916
Thu, 22 Sep 201618.916
Wed, 21 Sep 201618.916
Tue, 20 Sep 201618.916
Mon, 19 Sep 201618.916
Sun, 18 Sep 201618.916
Sat, 17 Sep 201618.916
Fri, 16 Sep 201618.916
Thu, 15 Sep 201618.916
Wed, 14 Sep 201618.916
Tue, 13 Sep 201618.916
Mon, 12 Sep 201618.916
Sun, 11 Sep 201618.916
Sat, 10 Sep 201618.916
Fri, 9 Sep 201618.916
Thu, 8 Sep 201618.916
Wed, 7 Sep 201618.916
Tue, 6 Sep 201618.916
Mon, 5 Sep 201618.916
Sun, 4 Sep 201618.916
Sat, 3 Sep 201618.916
Fri, 2 Sep 201618.916
Thu, 1 Sep 201618.916
Wed, 31 Aug 201617.834
Tue, 30 Aug 201617.834
Mon, 29 Aug 201617.834
Sun, 28 Aug 201617.834
Sat, 27 Aug 201617.834
Fri, 26 Aug 201617.834
Thu, 25 Aug 201617.834
Wed, 24 Aug 201617.834
Tue, 23 Aug 201617.834
Mon, 22 Aug 201617.834
Sun, 21 Aug 201617.834
Sat, 20 Aug 201617.834
Fri, 19 Aug 201617.834
Thu, 18 Aug 201617.834
Wed, 17 Aug 201617.834
Tue, 16 Aug 201617.834
Mon, 15 Aug 201617.834
Sun, 14 Aug 201617.834
Sat, 13 Aug 201617.834
Fri, 12 Aug 201617.834
Thu, 11 Aug 201617.834
Wed, 10 Aug 201617.834
Tue, 9 Aug 201617.834
Mon, 8 Aug 201617.834
Sun, 7 Aug 201617.834
Sat, 6 Aug 201617.834
Fri, 5 Aug 201617.834
Thu, 4 Aug 201617.834
Wed, 3 Aug 201617.834
Tue, 2 Aug 201617.834
Mon, 1 Aug 201617.834
Sun, 31 Jul 201617.979
Sat, 30 Jul 201617.979
Fri, 29 Jul 201617.979
Thu, 28 Jul 201617.979
Wed, 27 Jul 201617.979
Tue, 26 Jul 201617.979
Mon, 25 Jul 201617.979
Sun, 24 Jul 201617.979
Sat, 23 Jul 201617.979
Fri, 22 Jul 201617.979
Thu, 21 Jul 201617.979
Wed, 20 Jul 201617.979
Tue, 19 Jul 201617.979
Mon, 18 Jul 201617.979
Sun, 17 Jul 201617.979
Sat, 16 Jul 201617.979
Fri, 15 Jul 201617.979
Thu, 14 Jul 201617.979
Wed, 13 Jul 201617.979
Tue, 12 Jul 201617.979
Mon, 11 Jul 201617.979
Sun, 10 Jul 201617.979
Sat, 9 Jul 201617.979
Fri, 8 Jul 201617.979
Thu, 7 Jul 201617.979
Wed, 6 Jul 201617.979
Tue, 5 Jul 201617.979
Mon, 4 Jul 201617.979
Sun, 3 Jul 201617.979
Sat, 2 Jul 201617.979
Fri, 1 Jul 201617.979
Thu, 30 Jun 201618.345
Wed, 29 Jun 201618.345
Tue, 28 Jun 201618.345
Mon, 27 Jun 201618.345
Sun, 26 Jun 201618.345
Sat, 25 Jun 201618.345
Fri, 24 Jun 201618.345
Thu, 23 Jun 201618.345
Wed, 22 Jun 201618.345
Tue, 21 Jun 201618.345
Mon, 20 Jun 201618.345
Sun, 19 Jun 201618.345
Sat, 18 Jun 201618.345
Fri, 17 Jun 201618.345
Thu, 16 Jun 201618.345
Wed, 15 Jun 201618.345
Tue, 14 Jun 201618.345
Mon, 13 Jun 201618.345
Sun, 12 Jun 201618.345
Sat, 11 Jun 201618.345
Fri, 10 Jun 201618.345
Thu, 9 Jun 201618.345
Wed, 8 Jun 201618.345
Tue, 7 Jun 201618.345
Mon, 6 Jun 201618.345
Sun, 5 Jun 201618.345
Sat, 4 Jun 201618.345
Fri, 3 Jun 201618.345
Thu, 2 Jun 201618.345
Wed, 1 Jun 201618.345
Tue, 3 May 201618.428
Mon, 2 May 201618.428
Sun, 1 May 201618.428
Sat, 30 Apr 201619.098
Fri, 29 Apr 201619.098
Thu, 28 Apr 201619.098
Wed, 27 Apr 201619.098
Tue, 26 Apr 201619.098
Mon, 25 Apr 201619.098
Sun, 24 Apr 201619.098
Sat, 23 Apr 201619.098
Fri, 22 Apr 201619.098
Thu, 21 Apr 201619.098
Wed, 20 Apr 201619.098
Tue, 19 Apr 201619.098
Mon, 18 Apr 201619.098
Sun, 17 Apr 201619.098
Sat, 16 Apr 201619.098
Fri, 15 Apr 201619.098
Thu, 14 Apr 201619.098
Wed, 13 Apr 201619.098
Tue, 12 Apr 201619.098
Mon, 11 Apr 201619.098
Sun, 10 Apr 201619.098
Sat, 9 Apr 201619.098
Fri, 8 Apr 201619.098
Thu, 7 Apr 201619.098
Wed, 6 Apr 201619.098
Tue, 5 Apr 201619.098
Mon, 4 Apr 201619.098
Sun, 3 Apr 201619.098
Sat, 2 Apr 201619.098
Fri, 1 Apr 201619.098
Thu, 31 Mar 201619.435
Wed, 30 Mar 201619.435
Tue, 29 Mar 201619.435
Mon, 28 Mar 201619.435
Sun, 27 Mar 201619.435
Sat, 26 Mar 201619.435
Fri, 25 Mar 201619.435
Thu, 24 Mar 201619.435
Wed, 23 Mar 201619.435
Tue, 22 Mar 201619.435
Mon, 21 Mar 201619.435
Sun, 20 Mar 201619.435
Sat, 19 Mar 201619.435
Fri, 18 Mar 201619.435
Thu, 17 Mar 201619.435
Wed, 16 Mar 201619.435
Tue, 15 Mar 201619.435
Mon, 14 Mar 201619.435
Sun, 13 Mar 201619.435
Sat, 12 Mar 201619.435
Fri, 11 Mar 201619.435
Thu, 10 Mar 201619.435
Wed, 9 Mar 201619.435
Tue, 8 Mar 201619.435
Mon, 7 Mar 201619.435
Sun, 6 Mar 201619.435
Sat, 5 Mar 201619.435
Fri, 4 Mar 201619.435
Thu, 3 Mar 201619.435
Wed, 2 Mar 201619.435
Tue, 1 Mar 201619.435
Mon, 29 Feb 201618.458
Sun, 28 Feb 201618.458
Sat, 27 Feb 201618.458
Fri, 26 Feb 201618.458
Thu, 25 Feb 201618.458
Wed, 24 Feb 201618.458
Tue, 23 Feb 201618.458
Mon, 22 Feb 201618.458
Sun, 21 Feb 201618.458
Sat, 20 Feb 201618.458
Fri, 19 Feb 201618.458
Thu, 18 Feb 201618.458
Wed, 17 Feb 201618.458
Tue, 16 Feb 201618.458
Mon, 15 Feb 201618.458
Sun, 14 Feb 201618.458
Sat, 13 Feb 201618.458
Fri, 12 Feb 201618.458
Thu, 11 Feb 201618.458
Wed, 10 Feb 201618.458
Tue, 9 Feb 201618.458
Mon, 8 Feb 201618.458
Sun, 7 Feb 201618.458
Sat, 6 Feb 201618.458
Fri, 5 Feb 201618.458
Thu, 4 Feb 201618.458
Wed, 3 Feb 201618.458
Tue, 2 Feb 201618.458
Mon, 1 Feb 201618.458
Sun, 31 Jan 201617.319
Sat, 30 Jan 201617.319
Fri, 29 Jan 201617.319
Thu, 28 Jan 201617.319
Wed, 27 Jan 201617.319
Tue, 26 Jan 201617.319
Mon, 25 Jan 201617.319
Sun, 24 Jan 201617.319
Sat, 23 Jan 201617.319
Fri, 22 Jan 201617.319
Thu, 21 Jan 201617.319
Wed, 20 Jan 201617.319
Tue, 19 Jan 201617.319
Mon, 18 Jan 201617.319
Sun, 17 Jan 201617.319
Sat, 16 Jan 201617.319
Fri, 15 Jan 201617.319
Thu, 14 Jan 201617.319
Wed, 13 Jan 201617.319
Tue, 12 Jan 201617.319
Mon, 11 Jan 201617.319
Sun, 10 Jan 201617.319
Sat, 9 Jan 201617.319
Fri, 8 Jan 201617.319
Thu, 7 Jan 201617.319
Wed, 6 Jan 201617.319
Tue, 5 Jan 201617.319
Mon, 4 Jan 201617.319
Sun, 3 Jan 201617.319
Sat, 2 Jan 201617.319
Fri, 1 Jan 201617.319

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LYD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LYD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"