1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LYD
  4. 2024

National Bank of Ukraine LYD rates in 2024

Average 1 LYD = 8.2793 UAH

The mean of all 366 publications in 2024, ranging from 7.7800 to 8.7057 UAH.

8.008.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 LYD in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20248.5237
Mon, 30 Dec 20248.5237
Sun, 29 Dec 20248.5237
Sat, 28 Dec 20248.5237
Fri, 27 Dec 20248.5237
Thu, 26 Dec 20248.5237
Wed, 25 Dec 20248.5237
Tue, 24 Dec 20248.5237
Mon, 23 Dec 20248.5237
Sun, 22 Dec 20248.5237
Sat, 21 Dec 20248.5237
Fri, 20 Dec 20248.5237
Thu, 19 Dec 20248.5237
Wed, 18 Dec 20248.5237
Tue, 17 Dec 20248.5237
Mon, 16 Dec 20248.5237
Sun, 15 Dec 20248.5237
Sat, 14 Dec 20248.5237
Fri, 13 Dec 20248.5237
Thu, 12 Dec 20248.5237
Wed, 11 Dec 20248.5237
Tue, 10 Dec 20248.5237
Mon, 9 Dec 20248.5237
Sun, 8 Dec 20248.5237
Sat, 7 Dec 20248.5237
Fri, 6 Dec 20248.5237
Thu, 5 Dec 20248.5237
Wed, 4 Dec 20248.5237
Tue, 3 Dec 20248.5237
Mon, 2 Dec 20248.5237
Sun, 1 Dec 20248.5237
Sat, 30 Nov 20248.5517
Fri, 29 Nov 20248.5517
Thu, 28 Nov 20248.5517
Wed, 27 Nov 20248.5517
Tue, 26 Nov 20248.5517
Mon, 25 Nov 20248.5517
Sun, 24 Nov 20248.5517
Sat, 23 Nov 20248.5517
Fri, 22 Nov 20248.5517
Thu, 21 Nov 20248.5517
Wed, 20 Nov 20248.5517
Tue, 19 Nov 20248.5517
Mon, 18 Nov 20248.5517
Sun, 17 Nov 20248.5517
Sat, 16 Nov 20248.5517
Fri, 15 Nov 20248.5517
Thu, 14 Nov 20248.5517
Wed, 13 Nov 20248.5517
Tue, 12 Nov 20248.5517
Mon, 11 Nov 20248.5517
Sun, 10 Nov 20248.5517
Sat, 9 Nov 20248.5517
Fri, 8 Nov 20248.5517
Thu, 7 Nov 20248.5517
Wed, 6 Nov 20248.5517
Tue, 5 Nov 20248.5517
Mon, 4 Nov 20248.5517
Sun, 3 Nov 20248.5517
Sat, 2 Nov 20248.5517
Fri, 1 Nov 20248.5517
Thu, 31 Oct 20248.7057
Wed, 30 Oct 20248.7057
Tue, 29 Oct 20248.7057
Mon, 28 Oct 20248.7057
Sun, 27 Oct 20248.7057
Sat, 26 Oct 20248.7057
Fri, 25 Oct 20248.7057
Thu, 24 Oct 20248.7057
Wed, 23 Oct 20248.7057
Tue, 22 Oct 20248.7057
Mon, 21 Oct 20248.7057
Sun, 20 Oct 20248.7057
Sat, 19 Oct 20248.7057
Fri, 18 Oct 20248.7057
Thu, 17 Oct 20248.7057
Wed, 16 Oct 20248.7057
Tue, 15 Oct 20248.7057
Mon, 14 Oct 20248.7057
Sun, 13 Oct 20248.7057
Sat, 12 Oct 20248.7057
Fri, 11 Oct 20248.7057
Thu, 10 Oct 20248.7057
Wed, 9 Oct 20248.7057
Tue, 8 Oct 20248.7057
Mon, 7 Oct 20248.7057
Sun, 6 Oct 20248.7057
Sat, 5 Oct 20248.7057
Fri, 4 Oct 20248.7057
Thu, 3 Oct 20248.7057
Wed, 2 Oct 20248.7057
Tue, 1 Oct 20248.7057
Mon, 30 Sep 20248.6237
Sun, 29 Sep 20248.6237
Sat, 28 Sep 20248.6237
Fri, 27 Sep 20248.6237
Thu, 26 Sep 20248.6237
Wed, 25 Sep 20248.6237
Tue, 24 Sep 20248.6237
Mon, 23 Sep 20248.6237
Sun, 22 Sep 20248.6237
Sat, 21 Sep 20248.6237
Fri, 20 Sep 20248.6237
Thu, 19 Sep 20248.6237
Wed, 18 Sep 20248.6237
Tue, 17 Sep 20248.6237
Mon, 16 Sep 20248.6237
Sun, 15 Sep 20248.6237
Sat, 14 Sep 20248.6237
Fri, 13 Sep 20248.6237
Thu, 12 Sep 20248.6237
Wed, 11 Sep 20248.6237
Tue, 10 Sep 20248.6237
Mon, 9 Sep 20248.6237
Sun, 8 Sep 20248.6237
Sat, 7 Sep 20248.6237
Fri, 6 Sep 20248.6237
Thu, 5 Sep 20248.6237
Wed, 4 Sep 20248.6237
Tue, 3 Sep 20248.6237
Mon, 2 Sep 20248.6237
Sun, 1 Sep 20248.6237
Sat, 31 Aug 20248.4794
Fri, 30 Aug 20248.4794
Thu, 29 Aug 20248.4794
Wed, 28 Aug 20248.4794
Tue, 27 Aug 20248.4794
Mon, 26 Aug 20248.4794
Sun, 25 Aug 20248.4794
Sat, 24 Aug 20248.4794
Fri, 23 Aug 20248.4794
Thu, 22 Aug 20248.4794
Wed, 21 Aug 20248.4794
Tue, 20 Aug 20248.4794
Mon, 19 Aug 20248.4794
Sun, 18 Aug 20248.4794
Sat, 17 Aug 20248.4794
Fri, 16 Aug 20248.4794
Thu, 15 Aug 20248.4794
Wed, 14 Aug 20248.4794
Tue, 13 Aug 20248.4794
Mon, 12 Aug 20248.4794
Sun, 11 Aug 20248.4794
Sat, 10 Aug 20248.4794
Fri, 9 Aug 20248.4794
Thu, 8 Aug 20248.4794
Wed, 7 Aug 20248.4794
Tue, 6 Aug 20248.4794
Mon, 5 Aug 20248.4794
Sun, 4 Aug 20248.4794
Sat, 3 Aug 20248.4794
Fri, 2 Aug 20248.4794
Thu, 1 Aug 20248.4794
Wed, 31 Jul 20248.2969
Tue, 30 Jul 20248.2969
Mon, 29 Jul 20248.2969
Sun, 28 Jul 20248.2969
Sat, 27 Jul 20248.2969
Fri, 26 Jul 20248.2969
Thu, 25 Jul 20248.2969
Wed, 24 Jul 20248.2969
Tue, 23 Jul 20248.2969
Mon, 22 Jul 20248.2969
Sun, 21 Jul 20248.2969
Sat, 20 Jul 20248.2969
Fri, 19 Jul 20248.2969
Thu, 18 Jul 20248.2969
Wed, 17 Jul 20248.2969
Tue, 16 Jul 20248.2969
Mon, 15 Jul 20248.2969
Sun, 14 Jul 20248.2969
Sat, 13 Jul 20248.2969
Fri, 12 Jul 20248.2969
Thu, 11 Jul 20248.2969
Wed, 10 Jul 20248.2969
Tue, 9 Jul 20248.2969
Mon, 8 Jul 20248.2969
Sun, 7 Jul 20248.2969
Sat, 6 Jul 20248.2969
Fri, 5 Jul 20248.2969
Thu, 4 Jul 20248.2969
Wed, 3 Jul 20248.2969
Tue, 2 Jul 20248.2969
Mon, 1 Jul 20248.2969
Sun, 30 Jun 20248.3536
Sat, 29 Jun 20248.3536
Fri, 28 Jun 20248.3536
Thu, 27 Jun 20248.3536
Wed, 26 Jun 20248.3536
Tue, 25 Jun 20248.3536
Mon, 24 Jun 20248.3536
Sun, 23 Jun 20248.3536
Sat, 22 Jun 20248.3536
Fri, 21 Jun 20248.3536
Thu, 20 Jun 20248.3536
Wed, 19 Jun 20248.3536
Tue, 18 Jun 20248.3536
Mon, 17 Jun 20248.3536
Sun, 16 Jun 20248.3536
Sat, 15 Jun 20248.3536
Fri, 14 Jun 20248.3536
Thu, 13 Jun 20248.3536
Wed, 12 Jun 20248.3536
Tue, 11 Jun 20248.3536
Mon, 10 Jun 20248.3536
Sun, 9 Jun 20248.3536
Sat, 8 Jun 20248.3536
Fri, 7 Jun 20248.3536
Thu, 6 Jun 20248.3536
Wed, 5 Jun 20248.3536
Tue, 4 Jun 20248.3536
Mon, 3 Jun 20248.3536
Sun, 2 Jun 20248.3536
Sat, 1 Jun 20248.3536
Fri, 31 May 20248.1112
Thu, 30 May 20248.1112
Wed, 29 May 20248.1112
Tue, 28 May 20248.1112
Mon, 27 May 20248.1112
Sun, 26 May 20248.1112
Sat, 25 May 20248.1112
Fri, 24 May 20248.1112
Thu, 23 May 20248.1112
Wed, 22 May 20248.1112
Tue, 21 May 20248.1112
Mon, 20 May 20248.1112
Sun, 19 May 20248.1112
Sat, 18 May 20248.1112
Fri, 17 May 20248.1112
Thu, 16 May 20248.1112
Wed, 15 May 20248.1112
Tue, 14 May 20248.1112
Mon, 13 May 20248.1112
Sun, 12 May 20248.1112
Sat, 11 May 20248.1112
Fri, 10 May 20248.1112
Thu, 9 May 20248.1112
Wed, 8 May 20248.1112
Tue, 7 May 20248.1112
Mon, 6 May 20248.1112
Sun, 5 May 20248.1112
Sat, 4 May 20248.1112
Fri, 3 May 20248.1112
Thu, 2 May 20248.1112
Wed, 1 May 20248.1112
Tue, 30 Apr 20248.0586
Mon, 29 Apr 20248.0586
Sun, 28 Apr 20248.0586
Sat, 27 Apr 20248.0586
Fri, 26 Apr 20248.0586
Thu, 25 Apr 20248.0586
Wed, 24 Apr 20248.0586
Tue, 23 Apr 20248.0586
Mon, 22 Apr 20248.0586
Sun, 21 Apr 20248.0586
Sat, 20 Apr 20248.0586
Fri, 19 Apr 20248.0586
Thu, 18 Apr 20248.0586
Wed, 17 Apr 20248.0586
Tue, 16 Apr 20248.0586
Mon, 15 Apr 20248.0586
Sun, 14 Apr 20248.0586
Sat, 13 Apr 20248.0586
Fri, 12 Apr 20248.0586
Thu, 11 Apr 20248.0586
Wed, 10 Apr 20248.0586
Tue, 9 Apr 20248.0586
Mon, 8 Apr 20248.0586
Sun, 7 Apr 20248.0586
Sat, 6 Apr 20248.0586
Fri, 5 Apr 20248.0586
Thu, 4 Apr 20248.0586
Wed, 3 Apr 20248.0586
Tue, 2 Apr 20248.0586
Mon, 1 Apr 20248.0586
Sun, 31 Mar 20247.8762
Sat, 30 Mar 20247.8762
Fri, 29 Mar 20247.8762
Thu, 28 Mar 20247.8762
Wed, 27 Mar 20247.8762
Tue, 26 Mar 20247.8762
Mon, 25 Mar 20247.8762
Sun, 24 Mar 20247.8762
Sat, 23 Mar 20247.8762
Fri, 22 Mar 20247.8762
Thu, 21 Mar 20247.8762
Wed, 20 Mar 20247.8762
Tue, 19 Mar 20247.8762
Mon, 18 Mar 20247.8762
Sun, 17 Mar 20247.8762
Sat, 16 Mar 20247.8762
Fri, 15 Mar 20247.8762
Thu, 14 Mar 20247.8762
Wed, 13 Mar 20247.8762
Tue, 12 Mar 20247.8762
Mon, 11 Mar 20247.8762
Sun, 10 Mar 20247.8762
Sat, 9 Mar 20247.8762
Fri, 8 Mar 20247.8762
Thu, 7 Mar 20247.8762
Wed, 6 Mar 20247.8762
Tue, 5 Mar 20247.8762
Mon, 4 Mar 20247.8762
Sun, 3 Mar 20247.8762
Sat, 2 Mar 20247.8762
Fri, 1 Mar 20247.8762
Thu, 29 Feb 20247.7800
Wed, 28 Feb 20247.7800
Tue, 27 Feb 20247.7800
Mon, 26 Feb 20247.7800
Sun, 25 Feb 20247.7800
Sat, 24 Feb 20247.7800
Fri, 23 Feb 20247.7800
Thu, 22 Feb 20247.7800
Wed, 21 Feb 20247.7800
Tue, 20 Feb 20247.7800
Mon, 19 Feb 20247.7800
Sun, 18 Feb 20247.7800
Sat, 17 Feb 20247.7800
Fri, 16 Feb 20247.7800
Thu, 15 Feb 20247.7800
Wed, 14 Feb 20247.7800
Tue, 13 Feb 20247.7800
Mon, 12 Feb 20247.7800
Sun, 11 Feb 20247.7800
Sat, 10 Feb 20247.7800
Fri, 9 Feb 20247.7800
Thu, 8 Feb 20247.7800
Wed, 7 Feb 20247.7800
Tue, 6 Feb 20247.7800
Mon, 5 Feb 20247.7800
Sun, 4 Feb 20247.7800
Sat, 3 Feb 20247.7800
Fri, 2 Feb 20247.7800
Thu, 1 Feb 20247.7800
Wed, 31 Jan 20247.9744
Tue, 30 Jan 20247.9744
Mon, 29 Jan 20247.9744
Sun, 28 Jan 20247.9744
Sat, 27 Jan 20247.9744
Fri, 26 Jan 20247.9744
Thu, 25 Jan 20247.9744
Wed, 24 Jan 20247.9744
Tue, 23 Jan 20247.9744
Mon, 22 Jan 20247.9744
Sun, 21 Jan 20247.9744
Sat, 20 Jan 20247.9744
Fri, 19 Jan 20247.9744
Thu, 18 Jan 20247.9744
Wed, 17 Jan 20247.9744
Tue, 16 Jan 20247.9744
Mon, 15 Jan 20247.9744
Sun, 14 Jan 20247.9744
Sat, 13 Jan 20247.9744
Fri, 12 Jan 20247.9744
Thu, 11 Jan 20247.9744
Wed, 10 Jan 20247.9744
Tue, 9 Jan 20247.9744
Mon, 8 Jan 20247.9744
Sun, 7 Jan 20247.9744
Sat, 6 Jan 20247.9744
Fri, 5 Jan 20247.9744
Thu, 4 Jan 20247.9744
Wed, 3 Jan 20247.9744
Tue, 2 Jan 20247.9744
Mon, 1 Jan 20247.9744

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LYD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LYD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"