1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LYD
  4. 2019

National Bank of Ukraine LYD rates in 2019

Average 1 LYD = 18.652 UAH

The mean of all 365 publications in 2019, ranging from 16.878 to 20.121 UAH.

17.0018.0019.0020.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 LYD in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 201916.878
Mon, 30 Dec 201916.878
Sun, 29 Dec 201916.878
Sat, 28 Dec 201916.878
Fri, 27 Dec 201917.067
Thu, 26 Dec 201917.067
Wed, 25 Dec 201917.067
Tue, 24 Dec 201917.067
Mon, 23 Dec 201917.067
Sun, 22 Dec 201917.067
Sat, 21 Dec 201917.067
Fri, 20 Dec 201917.067
Thu, 19 Dec 201917.067
Wed, 18 Dec 201917.067
Tue, 17 Dec 201917.067
Mon, 16 Dec 201917.067
Sun, 15 Dec 201917.067
Sat, 14 Dec 201917.067
Fri, 13 Dec 201917.067
Thu, 12 Dec 201917.067
Wed, 11 Dec 201917.067
Tue, 10 Dec 201917.067
Mon, 9 Dec 201917.067
Sun, 8 Dec 201917.067
Sat, 7 Dec 201917.067
Fri, 6 Dec 201917.067
Thu, 5 Dec 201917.067
Wed, 4 Dec 201917.067
Tue, 3 Dec 201917.067
Mon, 2 Dec 201917.067
Sun, 1 Dec 201917.067
Sat, 30 Nov 201917.722
Fri, 29 Nov 201917.722
Thu, 28 Nov 201917.722
Wed, 27 Nov 201917.722
Tue, 26 Nov 201917.722
Mon, 25 Nov 201917.722
Sun, 24 Nov 201917.722
Sat, 23 Nov 201917.722
Fri, 22 Nov 201917.722
Thu, 21 Nov 201917.722
Wed, 20 Nov 201917.722
Tue, 19 Nov 201917.722
Mon, 18 Nov 201917.722
Sun, 17 Nov 201917.722
Sat, 16 Nov 201917.722
Fri, 15 Nov 201917.722
Thu, 14 Nov 201917.722
Wed, 13 Nov 201917.722
Tue, 12 Nov 201917.722
Mon, 11 Nov 201917.722
Sun, 10 Nov 201917.722
Sat, 9 Nov 201917.722
Fri, 8 Nov 201917.722
Thu, 7 Nov 201917.722
Wed, 6 Nov 201917.722
Tue, 5 Nov 201917.722
Mon, 4 Nov 201917.722
Sun, 3 Nov 201917.722
Sat, 2 Nov 201917.722
Fri, 1 Nov 201917.722
Thu, 31 Oct 201917.143
Wed, 30 Oct 201917.143
Tue, 29 Oct 201917.143
Mon, 28 Oct 201917.143
Sun, 27 Oct 201917.143
Sat, 26 Oct 201917.143
Fri, 25 Oct 201917.143
Thu, 24 Oct 201917.143
Wed, 23 Oct 201917.143
Tue, 22 Oct 201917.143
Mon, 21 Oct 201917.143
Sun, 20 Oct 201917.143
Sat, 19 Oct 201917.143
Fri, 18 Oct 201917.143
Thu, 17 Oct 201917.143
Wed, 16 Oct 201917.143
Tue, 15 Oct 201917.143
Mon, 14 Oct 201917.143
Sun, 13 Oct 201917.143
Sat, 12 Oct 201917.143
Fri, 11 Oct 201917.143
Thu, 10 Oct 201917.143
Wed, 9 Oct 201917.143
Tue, 8 Oct 201917.143
Mon, 7 Oct 201917.143
Sun, 6 Oct 201917.143
Sat, 5 Oct 201917.143
Fri, 4 Oct 201917.143
Thu, 3 Oct 201917.143
Wed, 2 Oct 201917.143
Tue, 1 Oct 201917.143
Mon, 30 Sep 201917.876
Sun, 29 Sep 201917.876
Sat, 28 Sep 201917.876
Fri, 27 Sep 201917.876
Thu, 26 Sep 201917.876
Wed, 25 Sep 201917.876
Tue, 24 Sep 201917.876
Mon, 23 Sep 201917.876
Sun, 22 Sep 201917.876
Sat, 21 Sep 201917.876
Fri, 20 Sep 201917.876
Thu, 19 Sep 201917.876
Wed, 18 Sep 201917.876
Tue, 17 Sep 201917.876
Mon, 16 Sep 201917.876
Sun, 15 Sep 201917.876
Sat, 14 Sep 201917.876
Fri, 13 Sep 201917.876
Thu, 12 Sep 201917.876
Wed, 11 Sep 201917.876
Tue, 10 Sep 201917.876
Mon, 9 Sep 201917.876
Sun, 8 Sep 201917.876
Sat, 7 Sep 201917.876
Fri, 6 Sep 201917.876
Thu, 5 Sep 201917.876
Wed, 4 Sep 201917.876
Tue, 3 Sep 201917.876
Mon, 2 Sep 201917.876
Sun, 1 Sep 201917.876
Sat, 31 Aug 201917.849
Fri, 30 Aug 201917.849
Thu, 29 Aug 201917.849
Wed, 28 Aug 201917.849
Tue, 27 Aug 201917.849
Mon, 26 Aug 201917.849
Sun, 25 Aug 201917.849
Sat, 24 Aug 201917.849
Fri, 23 Aug 201917.849
Thu, 22 Aug 201917.849
Wed, 21 Aug 201917.849
Tue, 20 Aug 201917.849
Mon, 19 Aug 201917.849
Sun, 18 Aug 201917.849
Sat, 17 Aug 201917.849
Fri, 16 Aug 201917.849
Thu, 15 Aug 201917.849
Wed, 14 Aug 201917.849
Tue, 13 Aug 201917.849
Mon, 12 Aug 201917.849
Sun, 11 Aug 201917.849
Sat, 10 Aug 201917.849
Fri, 9 Aug 201917.849
Thu, 8 Aug 201917.849
Wed, 7 Aug 201917.849
Tue, 6 Aug 201917.849
Mon, 5 Aug 201917.849
Sun, 4 Aug 201917.849
Sat, 3 Aug 201917.849
Fri, 2 Aug 201917.849
Thu, 1 Aug 201917.849
Wed, 31 Jul 201918.952
Tue, 30 Jul 201918.952
Mon, 29 Jul 201918.952
Sun, 28 Jul 201918.952
Sat, 27 Jul 201918.952
Fri, 26 Jul 201918.952
Thu, 25 Jul 201918.952
Wed, 24 Jul 201918.952
Tue, 23 Jul 201918.952
Mon, 22 Jul 201918.952
Sun, 21 Jul 201918.952
Sat, 20 Jul 201918.952
Fri, 19 Jul 201918.952
Thu, 18 Jul 201918.952
Wed, 17 Jul 201918.952
Tue, 16 Jul 201918.952
Mon, 15 Jul 201918.952
Sun, 14 Jul 201918.952
Sat, 13 Jul 201918.952
Fri, 12 Jul 201918.952
Thu, 11 Jul 201918.952
Wed, 10 Jul 201918.952
Tue, 9 Jul 201918.952
Mon, 8 Jul 201918.952
Sun, 7 Jul 201918.952
Sat, 6 Jul 201918.952
Fri, 5 Jul 201918.952
Thu, 4 Jul 201918.952
Wed, 3 Jul 201918.952
Tue, 2 Jul 201918.952
Mon, 1 Jul 201918.952
Sun, 30 Jun 201919.192
Sat, 29 Jun 201919.192
Fri, 28 Jun 201919.192
Thu, 27 Jun 201919.192
Wed, 26 Jun 201919.192
Tue, 25 Jun 201919.192
Mon, 24 Jun 201919.192
Sun, 23 Jun 201919.192
Sat, 22 Jun 201919.192
Fri, 21 Jun 201919.192
Thu, 20 Jun 201919.192
Wed, 19 Jun 201919.192
Tue, 18 Jun 201919.192
Mon, 17 Jun 201919.192
Sun, 16 Jun 201919.192
Sat, 15 Jun 201919.192
Fri, 14 Jun 201919.192
Thu, 13 Jun 201919.192
Wed, 12 Jun 201919.192
Tue, 11 Jun 201919.192
Mon, 10 Jun 201919.192
Sun, 9 Jun 201919.192
Sat, 8 Jun 201919.192
Fri, 7 Jun 201919.192
Thu, 6 Jun 201919.192
Wed, 5 Jun 201919.192
Tue, 4 Jun 201919.192
Mon, 3 Jun 201919.192
Sun, 2 Jun 201919.192
Sat, 1 Jun 201919.192
Fri, 31 May 201919.001
Thu, 30 May 201919.001
Wed, 29 May 201919.001
Tue, 28 May 201919.001
Mon, 27 May 201919.001
Sun, 26 May 201919.001
Sat, 25 May 201919.001
Fri, 24 May 201919.001
Thu, 23 May 201919.001
Wed, 22 May 201919.001
Tue, 21 May 201919.001
Mon, 20 May 201919.001
Sun, 19 May 201919.001
Sat, 18 May 201919.001
Fri, 17 May 201919.001
Thu, 16 May 201919.001
Wed, 15 May 201919.001
Tue, 14 May 201919.001
Mon, 13 May 201919.001
Sun, 12 May 201919.001
Sat, 11 May 201919.001
Fri, 10 May 201919.001
Thu, 9 May 201919.001
Wed, 8 May 201919.001
Tue, 7 May 201919.001
Mon, 6 May 201919.001
Sun, 5 May 201919.001
Sat, 4 May 201919.001
Fri, 3 May 201919.001
Thu, 2 May 201919.001
Wed, 1 May 201919.001
Tue, 30 Apr 201919.707
Mon, 29 Apr 201919.707
Sun, 28 Apr 201919.707
Sat, 27 Apr 201919.707
Fri, 26 Apr 201919.707
Thu, 25 Apr 201919.707
Wed, 24 Apr 201919.707
Tue, 23 Apr 201919.707
Mon, 22 Apr 201919.707
Sun, 21 Apr 201919.707
Sat, 20 Apr 201919.707
Fri, 19 Apr 201919.707
Thu, 18 Apr 201919.707
Wed, 17 Apr 201919.707
Tue, 16 Apr 201919.707
Mon, 15 Apr 201919.707
Sun, 14 Apr 201919.707
Sat, 13 Apr 201919.707
Fri, 12 Apr 201919.707
Thu, 11 Apr 201919.707
Wed, 10 Apr 201919.707
Tue, 9 Apr 201919.707
Mon, 8 Apr 201919.707
Sun, 7 Apr 201919.707
Sat, 6 Apr 201919.707
Fri, 5 Apr 201919.707
Thu, 4 Apr 201919.707
Wed, 3 Apr 201919.707
Tue, 2 Apr 201919.707
Mon, 1 Apr 201919.707
Sun, 31 Mar 201919.453
Sat, 30 Mar 201919.453
Fri, 29 Mar 201919.453
Thu, 28 Mar 201919.453
Wed, 27 Mar 201919.453
Tue, 26 Mar 201919.453
Mon, 25 Mar 201919.453
Sun, 24 Mar 201919.453
Sat, 23 Mar 201919.453
Fri, 22 Mar 201919.453
Thu, 21 Mar 201919.453
Wed, 20 Mar 201919.453
Tue, 19 Mar 201919.453
Mon, 18 Mar 201919.453
Sun, 17 Mar 201919.453
Sat, 16 Mar 201919.453
Fri, 15 Mar 201919.453
Thu, 14 Mar 201919.453
Wed, 13 Mar 201919.453
Tue, 12 Mar 201919.453
Mon, 11 Mar 201919.453
Sun, 10 Mar 201919.453
Sat, 9 Mar 201919.453
Fri, 8 Mar 201919.453
Thu, 7 Mar 201919.453
Wed, 6 Mar 201919.453
Tue, 5 Mar 201919.453
Mon, 4 Mar 201919.453
Sun, 3 Mar 201919.453
Sat, 2 Mar 201919.453
Fri, 1 Mar 201919.453
Thu, 28 Feb 201920.121
Wed, 27 Feb 201920.121
Tue, 26 Feb 201920.121
Mon, 25 Feb 201920.121
Sun, 24 Feb 201920.121
Sat, 23 Feb 201920.121
Fri, 22 Feb 201920.121
Thu, 21 Feb 201920.121
Wed, 20 Feb 201920.121
Tue, 19 Feb 201920.121
Mon, 18 Feb 201920.121
Sun, 17 Feb 201920.121
Sat, 16 Feb 201920.121
Fri, 15 Feb 201920.121
Thu, 14 Feb 201920.121
Wed, 13 Feb 201920.121
Tue, 12 Feb 201920.121
Mon, 11 Feb 201920.121
Sun, 10 Feb 201920.121
Sat, 9 Feb 201920.121
Fri, 8 Feb 201920.121
Thu, 7 Feb 201920.121
Wed, 6 Feb 201920.121
Tue, 5 Feb 201920.121
Mon, 4 Feb 201920.121
Sun, 3 Feb 201920.121
Sat, 2 Feb 201920.121
Fri, 1 Feb 201920.121
Thu, 31 Jan 201919.911
Wed, 30 Jan 201919.911
Tue, 29 Jan 201919.911
Mon, 28 Jan 201919.911
Sun, 27 Jan 201919.911
Sat, 26 Jan 201919.911
Fri, 25 Jan 201919.911
Thu, 24 Jan 201919.911
Wed, 23 Jan 201919.911
Tue, 22 Jan 201919.911
Mon, 21 Jan 201919.911
Sun, 20 Jan 201919.911
Sat, 19 Jan 201919.911
Fri, 18 Jan 201919.911
Thu, 17 Jan 201919.911
Wed, 16 Jan 201919.911
Tue, 15 Jan 201919.911
Mon, 14 Jan 201919.911
Sun, 13 Jan 201919.911
Sat, 12 Jan 201919.911
Fri, 11 Jan 201919.911
Thu, 10 Jan 201919.911
Wed, 9 Jan 201919.911
Tue, 8 Jan 201919.911
Mon, 7 Jan 201919.911
Sun, 6 Jan 201919.911
Sat, 5 Jan 201919.911
Fri, 4 Jan 201919.911
Thu, 3 Jan 201919.911
Wed, 2 Jan 201919.911
Tue, 1 Jan 201919.911

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LYD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LYD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"