1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LYD
  4. 2023

National Bank of Ukraine LYD rates in 2023

Average 1 LYD = 7.5844 UAH

The mean of all 365 publications in 2023, ranging from 7.4199 to 7.6759 UAH.

7.407.507.60Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 LYD in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20237.5741
Sat, 30 Dec 20237.5741
Fri, 29 Dec 20237.5741
Thu, 28 Dec 20237.5741
Wed, 27 Dec 20237.5741
Tue, 26 Dec 20237.5741
Mon, 25 Dec 20237.5741
Sun, 24 Dec 20237.5741
Sat, 23 Dec 20237.5741
Fri, 22 Dec 20237.5741
Thu, 21 Dec 20237.5741
Wed, 20 Dec 20237.5741
Tue, 19 Dec 20237.5741
Mon, 18 Dec 20237.5741
Sun, 17 Dec 20237.5741
Sat, 16 Dec 20237.5741
Fri, 15 Dec 20237.5741
Thu, 14 Dec 20237.5741
Wed, 13 Dec 20237.5741
Tue, 12 Dec 20237.5741
Mon, 11 Dec 20237.5741
Sun, 10 Dec 20237.5741
Sat, 9 Dec 20237.5741
Fri, 8 Dec 20237.5741
Thu, 7 Dec 20237.5741
Wed, 6 Dec 20237.5741
Tue, 5 Dec 20237.5741
Mon, 4 Dec 20237.5741
Sun, 3 Dec 20237.5741
Sat, 2 Dec 20237.5741
Fri, 1 Dec 20237.5741
Thu, 30 Nov 20237.4199
Wed, 29 Nov 20237.4199
Tue, 28 Nov 20237.4199
Mon, 27 Nov 20237.4199
Sun, 26 Nov 20237.4199
Sat, 25 Nov 20237.4199
Fri, 24 Nov 20237.4199
Thu, 23 Nov 20237.4199
Wed, 22 Nov 20237.4199
Tue, 21 Nov 20237.4199
Mon, 20 Nov 20237.4199
Sun, 19 Nov 20237.4199
Sat, 18 Nov 20237.4199
Fri, 17 Nov 20237.4199
Thu, 16 Nov 20237.4199
Wed, 15 Nov 20237.4199
Tue, 14 Nov 20237.4199
Mon, 13 Nov 20237.4199
Sun, 12 Nov 20237.4199
Sat, 11 Nov 20237.4199
Fri, 10 Nov 20237.4199
Thu, 9 Nov 20237.4199
Wed, 8 Nov 20237.4199
Tue, 7 Nov 20237.4199
Mon, 6 Nov 20237.4199
Sun, 5 Nov 20237.4199
Sat, 4 Nov 20237.4199
Fri, 3 Nov 20237.4199
Thu, 2 Nov 20237.4199
Wed, 1 Nov 20237.4199
Tue, 31 Oct 20237.4796
Mon, 30 Oct 20237.4796
Sun, 29 Oct 20237.4796
Sat, 28 Oct 20237.4796
Fri, 27 Oct 20237.4796
Thu, 26 Oct 20237.4796
Wed, 25 Oct 20237.4796
Tue, 24 Oct 20237.4796
Mon, 23 Oct 20237.4796
Sun, 22 Oct 20237.4796
Sat, 21 Oct 20237.4796
Fri, 20 Oct 20237.4796
Thu, 19 Oct 20237.4796
Wed, 18 Oct 20237.4796
Tue, 17 Oct 20237.4796
Mon, 16 Oct 20237.4796
Sun, 15 Oct 20237.4796
Sat, 14 Oct 20237.4796
Fri, 13 Oct 20237.4796
Thu, 12 Oct 20237.4796
Wed, 11 Oct 20237.4796
Tue, 10 Oct 20237.4796
Mon, 9 Oct 20237.4796
Sun, 8 Oct 20237.4796
Sat, 7 Oct 20237.4796
Fri, 6 Oct 20237.4796
Thu, 5 Oct 20237.4796
Wed, 4 Oct 20237.4796
Tue, 3 Oct 20237.4796
Mon, 2 Oct 20237.4796
Sun, 1 Oct 20237.4796
Sat, 30 Sep 20237.5906
Fri, 29 Sep 20237.5906
Thu, 28 Sep 20237.5906
Wed, 27 Sep 20237.5906
Tue, 26 Sep 20237.5906
Mon, 25 Sep 20237.5906
Sun, 24 Sep 20237.5906
Sat, 23 Sep 20237.5906
Fri, 22 Sep 20237.5906
Thu, 21 Sep 20237.5906
Wed, 20 Sep 20237.5906
Tue, 19 Sep 20237.5906
Mon, 18 Sep 20237.5906
Sun, 17 Sep 20237.5906
Sat, 16 Sep 20237.5906
Fri, 15 Sep 20237.5906
Thu, 14 Sep 20237.5906
Wed, 13 Sep 20237.5906
Tue, 12 Sep 20237.5906
Mon, 11 Sep 20237.5906
Sun, 10 Sep 20237.5906
Sat, 9 Sep 20237.5906
Fri, 8 Sep 20237.5906
Thu, 7 Sep 20237.5906
Wed, 6 Sep 20237.5906
Tue, 5 Sep 20237.5906
Mon, 4 Sep 20237.5906
Sun, 3 Sep 20237.5906
Sat, 2 Sep 20237.5906
Fri, 1 Sep 20237.5906
Thu, 31 Aug 20237.6492
Wed, 30 Aug 20237.6492
Tue, 29 Aug 20237.6492
Mon, 28 Aug 20237.6492
Sun, 27 Aug 20237.6492
Sat, 26 Aug 20237.6492
Fri, 25 Aug 20237.6492
Thu, 24 Aug 20237.6492
Wed, 23 Aug 20237.6492
Tue, 22 Aug 20237.6492
Mon, 21 Aug 20237.6492
Sun, 20 Aug 20237.6492
Sat, 19 Aug 20237.6492
Fri, 18 Aug 20237.6492
Thu, 17 Aug 20237.6492
Wed, 16 Aug 20237.6492
Tue, 15 Aug 20237.6492
Mon, 14 Aug 20237.6492
Sun, 13 Aug 20237.6492
Sat, 12 Aug 20237.6492
Fri, 11 Aug 20237.6492
Thu, 10 Aug 20237.6492
Wed, 9 Aug 20237.6492
Tue, 8 Aug 20237.6492
Mon, 7 Aug 20237.6492
Sun, 6 Aug 20237.6492
Sat, 5 Aug 20237.6492
Fri, 4 Aug 20237.6492
Thu, 3 Aug 20237.6492
Wed, 2 Aug 20237.6492
Tue, 1 Aug 20237.6492
Mon, 31 Jul 20237.6042
Sun, 30 Jul 20237.6042
Sat, 29 Jul 20237.6042
Fri, 28 Jul 20237.6042
Thu, 27 Jul 20237.6042
Wed, 26 Jul 20237.6042
Tue, 25 Jul 20237.6042
Mon, 24 Jul 20237.6042
Sun, 23 Jul 20237.6042
Sat, 22 Jul 20237.6042
Fri, 21 Jul 20237.6042
Thu, 20 Jul 20237.6042
Wed, 19 Jul 20237.6042
Tue, 18 Jul 20237.6042
Mon, 17 Jul 20237.6042
Sun, 16 Jul 20237.6042
Sat, 15 Jul 20237.6042
Fri, 14 Jul 20237.6042
Thu, 13 Jul 20237.6042
Wed, 12 Jul 20237.6042
Tue, 11 Jul 20237.6042
Mon, 10 Jul 20237.6042
Sun, 9 Jul 20237.6042
Sat, 8 Jul 20237.6042
Fri, 7 Jul 20237.6042
Thu, 6 Jul 20237.6042
Wed, 5 Jul 20237.6042
Tue, 4 Jul 20237.6042
Mon, 3 Jul 20237.6042
Sun, 2 Jul 20237.6042
Sat, 1 Jul 20237.6042
Fri, 30 Jun 20237.5680
Thu, 29 Jun 20237.5680
Wed, 28 Jun 20237.5680
Tue, 27 Jun 20237.5680
Mon, 26 Jun 20237.5680
Sun, 25 Jun 20237.5680
Sat, 24 Jun 20237.5680
Fri, 23 Jun 20237.5680
Thu, 22 Jun 20237.5680
Wed, 21 Jun 20237.5680
Tue, 20 Jun 20237.5680
Mon, 19 Jun 20237.5680
Sun, 18 Jun 20237.5680
Sat, 17 Jun 20237.5680
Fri, 16 Jun 20237.5680
Thu, 15 Jun 20237.5680
Wed, 14 Jun 20237.5680
Tue, 13 Jun 20237.5680
Mon, 12 Jun 20237.5680
Sun, 11 Jun 20237.5680
Sat, 10 Jun 20237.5680
Fri, 9 Jun 20237.5680
Thu, 8 Jun 20237.5680
Wed, 7 Jun 20237.5680
Tue, 6 Jun 20237.5680
Mon, 5 Jun 20237.5680
Sun, 4 Jun 20237.5680
Sat, 3 Jun 20237.5680
Fri, 2 Jun 20237.5680
Thu, 1 Jun 20237.5680
Wed, 31 May 20237.6759
Tue, 30 May 20237.6759
Mon, 29 May 20237.6759
Sun, 28 May 20237.6759
Sat, 27 May 20237.6759
Fri, 26 May 20237.6759
Thu, 25 May 20237.6759
Wed, 24 May 20237.6759
Tue, 23 May 20237.6759
Mon, 22 May 20237.6759
Sun, 21 May 20237.6759
Sat, 20 May 20237.6759
Fri, 19 May 20237.6759
Thu, 18 May 20237.6759
Wed, 17 May 20237.6759
Tue, 16 May 20237.6759
Mon, 15 May 20237.6759
Sun, 14 May 20237.6759
Sat, 13 May 20237.6759
Fri, 12 May 20237.6759
Thu, 11 May 20237.6759
Wed, 10 May 20237.6759
Tue, 9 May 20237.6759
Mon, 8 May 20237.6759
Sun, 7 May 20237.6759
Sat, 6 May 20237.6759
Fri, 5 May 20237.6759
Thu, 4 May 20237.6759
Wed, 3 May 20237.6759
Tue, 2 May 20237.6759
Mon, 1 May 20237.6759
Sun, 30 Apr 20237.6487
Sat, 29 Apr 20237.6487
Fri, 28 Apr 20237.6487
Thu, 27 Apr 20237.6487
Wed, 26 Apr 20237.6487
Tue, 25 Apr 20237.6487
Mon, 24 Apr 20237.6487
Sun, 23 Apr 20237.6487
Sat, 22 Apr 20237.6487
Fri, 21 Apr 20237.6487
Thu, 20 Apr 20237.6487
Wed, 19 Apr 20237.6487
Tue, 18 Apr 20237.6487
Mon, 17 Apr 20237.6487
Sun, 16 Apr 20237.6487
Sat, 15 Apr 20237.6487
Fri, 14 Apr 20237.6487
Thu, 13 Apr 20237.6487
Wed, 12 Apr 20237.6487
Tue, 11 Apr 20237.6487
Mon, 10 Apr 20237.6487
Sun, 9 Apr 20237.6487
Sat, 8 Apr 20237.6487
Fri, 7 Apr 20237.6487
Thu, 6 Apr 20237.6487
Wed, 5 Apr 20237.6487
Tue, 4 Apr 20237.6487
Mon, 3 Apr 20237.6487
Sun, 2 Apr 20237.6487
Sat, 1 Apr 20237.6487
Fri, 31 Mar 20237.5589
Thu, 30 Mar 20237.5589
Wed, 29 Mar 20237.5589
Tue, 28 Mar 20237.5589
Mon, 27 Mar 20237.5589
Sun, 26 Mar 20237.5589
Sat, 25 Mar 20237.5589
Fri, 24 Mar 20237.5589
Thu, 23 Mar 20237.5589
Wed, 22 Mar 20237.5589
Tue, 21 Mar 20237.5589
Mon, 20 Mar 20237.5589
Sun, 19 Mar 20237.5589
Sat, 18 Mar 20237.5589
Fri, 17 Mar 20237.5589
Thu, 16 Mar 20237.5589
Wed, 15 Mar 20237.5589
Tue, 14 Mar 20237.5589
Mon, 13 Mar 20237.5589
Sun, 12 Mar 20237.5589
Sat, 11 Mar 20237.5589
Fri, 10 Mar 20237.5589
Thu, 9 Mar 20237.5589
Wed, 8 Mar 20237.5589
Tue, 7 Mar 20237.5589
Mon, 6 Mar 20237.5589
Sun, 5 Mar 20237.5589
Sat, 4 Mar 20237.5589
Fri, 3 Mar 20237.5589
Thu, 2 Mar 20237.5589
Wed, 1 Mar 20237.5589
Tue, 28 Feb 20237.6757
Mon, 27 Feb 20237.6757
Sun, 26 Feb 20237.6757
Sat, 25 Feb 20237.6757
Fri, 24 Feb 20237.6757
Thu, 23 Feb 20237.6757
Wed, 22 Feb 20237.6757
Tue, 21 Feb 20237.6757
Mon, 20 Feb 20237.6757
Sun, 19 Feb 20237.6757
Sat, 18 Feb 20237.6757
Fri, 17 Feb 20237.6757
Thu, 16 Feb 20237.6757
Wed, 15 Feb 20237.6757
Tue, 14 Feb 20237.6757
Mon, 13 Feb 20237.6757
Sun, 12 Feb 20237.6757
Sat, 11 Feb 20237.6757
Fri, 10 Feb 20237.6757
Thu, 9 Feb 20237.6757
Wed, 8 Feb 20237.6757
Tue, 7 Feb 20237.6757
Mon, 6 Feb 20237.6757
Sun, 5 Feb 20237.6757
Sat, 4 Feb 20237.6757
Fri, 3 Feb 20237.6757
Thu, 2 Feb 20237.6757
Wed, 1 Feb 20237.6757
Tue, 31 Jan 20237.5730
Mon, 30 Jan 20237.5730
Sun, 29 Jan 20237.5730
Sat, 28 Jan 20237.5730
Fri, 27 Jan 20237.5730
Thu, 26 Jan 20237.5730
Wed, 25 Jan 20237.5730
Tue, 24 Jan 20237.5730
Mon, 23 Jan 20237.5730
Sun, 22 Jan 20237.5730
Sat, 21 Jan 20237.5730
Fri, 20 Jan 20237.5730
Thu, 19 Jan 20237.5730
Wed, 18 Jan 20237.5730
Tue, 17 Jan 20237.5730
Mon, 16 Jan 20237.5730
Sun, 15 Jan 20237.5730
Sat, 14 Jan 20237.5730
Fri, 13 Jan 20237.5730
Thu, 12 Jan 20237.5730
Wed, 11 Jan 20237.5730
Tue, 10 Jan 20237.5730
Mon, 9 Jan 20237.5730
Sun, 8 Jan 20237.5730
Sat, 7 Jan 20237.5730
Fri, 6 Jan 20237.5730
Thu, 5 Jan 20237.5730
Wed, 4 Jan 20237.5730
Tue, 3 Jan 20237.5730
Mon, 2 Jan 20237.5730
Sun, 1 Jan 20237.5730

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LYD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LYD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"