1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LYD
  4. 2013

National Bank of Ukraine LYD rates in 2013

Average 1 LYD = 6.3472 UAH

The mean of all 365 publications in 2013, ranging from 6.2256 to 6.5516 UAH.

6.206.306.406.50Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 LYD in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20136.4579
Mon, 30 Dec 20136.4579
Sun, 29 Dec 20136.4579
Sat, 28 Dec 20136.4579
Fri, 27 Dec 20136.4579
Thu, 26 Dec 20136.4579
Wed, 25 Dec 20136.4579
Tue, 24 Dec 20136.4579
Mon, 23 Dec 20136.4579
Sun, 22 Dec 20136.4579
Sat, 21 Dec 20136.4579
Fri, 20 Dec 20136.4579
Thu, 19 Dec 20136.4579
Wed, 18 Dec 20136.4579
Tue, 17 Dec 20136.4579
Mon, 16 Dec 20136.4579
Sun, 15 Dec 20136.4579
Sat, 14 Dec 20136.4579
Fri, 13 Dec 20136.4579
Thu, 12 Dec 20136.4579
Wed, 11 Dec 20136.4579
Tue, 10 Dec 20136.4579
Mon, 9 Dec 20136.4579
Sun, 8 Dec 20136.4579
Sat, 7 Dec 20136.4579
Fri, 6 Dec 20136.4579
Thu, 5 Dec 20136.4579
Wed, 4 Dec 20136.4579
Tue, 3 Dec 20136.4579
Mon, 2 Dec 20136.4579
Sun, 1 Dec 20136.4579
Sat, 30 Nov 20136.5516
Fri, 29 Nov 20136.5516
Thu, 28 Nov 20136.5516
Wed, 27 Nov 20136.5516
Tue, 26 Nov 20136.5516
Mon, 25 Nov 20136.5516
Sun, 24 Nov 20136.5516
Sat, 23 Nov 20136.5516
Fri, 22 Nov 20136.5516
Thu, 21 Nov 20136.5516
Wed, 20 Nov 20136.5516
Tue, 19 Nov 20136.5516
Mon, 18 Nov 20136.5516
Sun, 17 Nov 20136.5516
Sat, 16 Nov 20136.5516
Fri, 15 Nov 20136.5516
Thu, 14 Nov 20136.5516
Wed, 13 Nov 20136.5516
Tue, 12 Nov 20136.5516
Mon, 11 Nov 20136.5516
Sun, 10 Nov 20136.5516
Sat, 9 Nov 20136.5516
Fri, 8 Nov 20136.5516
Thu, 7 Nov 20136.5516
Wed, 6 Nov 20136.5516
Tue, 5 Nov 20136.5516
Mon, 4 Nov 20136.5516
Sun, 3 Nov 20136.5516
Sat, 2 Nov 20136.5516
Fri, 1 Nov 20136.5516
Thu, 31 Oct 20136.4382
Wed, 30 Oct 20136.4382
Tue, 29 Oct 20136.4382
Mon, 28 Oct 20136.4382
Sun, 27 Oct 20136.4382
Sat, 26 Oct 20136.4382
Fri, 25 Oct 20136.4382
Thu, 24 Oct 20136.4382
Wed, 23 Oct 20136.4382
Tue, 22 Oct 20136.4382
Mon, 21 Oct 20136.4382
Sun, 20 Oct 20136.4382
Sat, 19 Oct 20136.4382
Fri, 18 Oct 20136.4382
Thu, 17 Oct 20136.4382
Wed, 16 Oct 20136.4382
Tue, 15 Oct 20136.4382
Mon, 14 Oct 20136.4382
Sun, 13 Oct 20136.4382
Sat, 12 Oct 20136.4382
Fri, 11 Oct 20136.4382
Thu, 10 Oct 20136.4382
Wed, 9 Oct 20136.4382
Tue, 8 Oct 20136.4382
Mon, 7 Oct 20136.4382
Sun, 6 Oct 20136.4382
Sat, 5 Oct 20136.4382
Fri, 4 Oct 20136.4382
Thu, 3 Oct 20136.4382
Wed, 2 Oct 20136.4382
Tue, 1 Oct 20136.4382
Mon, 30 Sep 20136.3426
Sun, 29 Sep 20136.3426
Sat, 28 Sep 20136.3426
Fri, 27 Sep 20136.3426
Thu, 26 Sep 20136.3426
Wed, 25 Sep 20136.3426
Tue, 24 Sep 20136.3426
Mon, 23 Sep 20136.3426
Sun, 22 Sep 20136.3426
Sat, 21 Sep 20136.3426
Fri, 20 Sep 20136.3426
Thu, 19 Sep 20136.3426
Wed, 18 Sep 20136.3426
Tue, 17 Sep 20136.3426
Mon, 16 Sep 20136.3426
Sun, 15 Sep 20136.3426
Sat, 14 Sep 20136.3426
Fri, 13 Sep 20136.3426
Thu, 12 Sep 20136.3426
Wed, 11 Sep 20136.3426
Tue, 10 Sep 20136.3426
Mon, 9 Sep 20136.3426
Sun, 8 Sep 20136.3426
Sat, 7 Sep 20136.3426
Fri, 6 Sep 20136.3426
Thu, 5 Sep 20136.3426
Wed, 4 Sep 20136.3426
Tue, 3 Sep 20136.3426
Mon, 2 Sep 20136.3426
Sun, 1 Sep 20136.3426
Sat, 31 Aug 20136.3146
Fri, 30 Aug 20136.3146
Thu, 29 Aug 20136.3146
Wed, 28 Aug 20136.3146
Tue, 27 Aug 20136.3146
Mon, 26 Aug 20136.3146
Sun, 25 Aug 20136.3146
Sat, 24 Aug 20136.3146
Fri, 23 Aug 20136.3146
Thu, 22 Aug 20136.3146
Wed, 21 Aug 20136.3146
Tue, 20 Aug 20136.3146
Mon, 19 Aug 20136.3146
Sun, 18 Aug 20136.3146
Sat, 17 Aug 20136.3146
Fri, 16 Aug 20136.3146
Thu, 15 Aug 20136.3146
Wed, 14 Aug 20136.3146
Tue, 13 Aug 20136.3146
Mon, 12 Aug 20136.3146
Sun, 11 Aug 20136.3146
Sat, 10 Aug 20136.3146
Fri, 9 Aug 20136.3146
Thu, 8 Aug 20136.3146
Wed, 7 Aug 20136.3146
Tue, 6 Aug 20136.3146
Mon, 5 Aug 20136.3146
Sun, 4 Aug 20136.3146
Sat, 3 Aug 20136.3146
Fri, 2 Aug 20136.3146
Thu, 1 Aug 20136.3146
Wed, 31 Jul 20136.2977
Tue, 30 Jul 20136.2977
Mon, 29 Jul 20136.2977
Sun, 28 Jul 20136.2977
Sat, 27 Jul 20136.2977
Fri, 26 Jul 20136.2977
Thu, 25 Jul 20136.2977
Wed, 24 Jul 20136.2977
Tue, 23 Jul 20136.2977
Mon, 22 Jul 20136.2977
Sun, 21 Jul 20136.2977
Sat, 20 Jul 20136.2977
Fri, 19 Jul 20136.2977
Thu, 18 Jul 20136.2977
Wed, 17 Jul 20136.2977
Tue, 16 Jul 20136.2977
Mon, 15 Jul 20136.2977
Sun, 14 Jul 20136.2977
Sat, 13 Jul 20136.2977
Fri, 12 Jul 20136.2977
Thu, 11 Jul 20136.2977
Wed, 10 Jul 20136.2977
Tue, 9 Jul 20136.2977
Mon, 8 Jul 20136.2977
Sun, 7 Jul 20136.2977
Sat, 6 Jul 20136.2977
Fri, 5 Jul 20136.2977
Thu, 4 Jul 20136.2977
Wed, 3 Jul 20136.2977
Tue, 2 Jul 20136.2977
Mon, 1 Jul 20136.2977
Sun, 30 Jun 20136.2543
Sat, 29 Jun 20136.2543
Fri, 28 Jun 20136.2543
Thu, 27 Jun 20136.2543
Wed, 26 Jun 20136.2543
Tue, 25 Jun 20136.2543
Mon, 24 Jun 20136.2543
Sun, 23 Jun 20136.2543
Sat, 22 Jun 20136.2543
Fri, 21 Jun 20136.2543
Thu, 20 Jun 20136.2543
Wed, 19 Jun 20136.2543
Tue, 18 Jun 20136.2543
Mon, 17 Jun 20136.2543
Sun, 16 Jun 20136.2543
Sat, 15 Jun 20136.2543
Fri, 14 Jun 20136.2543
Thu, 13 Jun 20136.2543
Wed, 12 Jun 20136.2543
Tue, 11 Jun 20136.2543
Mon, 10 Jun 20136.2543
Sun, 9 Jun 20136.2543
Sat, 8 Jun 20136.2543
Fri, 7 Jun 20136.2543
Thu, 6 Jun 20136.2543
Wed, 5 Jun 20136.2543
Tue, 4 Jun 20136.2543
Mon, 3 Jun 20136.2543
Sun, 2 Jun 20136.2543
Sat, 1 Jun 20136.2543
Fri, 31 May 20136.2563
Thu, 30 May 20136.2563
Wed, 29 May 20136.2563
Tue, 28 May 20136.2563
Mon, 27 May 20136.2563
Sun, 26 May 20136.2563
Sat, 25 May 20136.2563
Fri, 24 May 20136.2563
Thu, 23 May 20136.2563
Wed, 22 May 20136.2563
Tue, 21 May 20136.2563
Mon, 20 May 20136.2563
Sun, 19 May 20136.2563
Sat, 18 May 20136.2563
Fri, 17 May 20136.2563
Thu, 16 May 20136.2563
Wed, 15 May 20136.2563
Tue, 14 May 20136.2563
Mon, 13 May 20136.2563
Sun, 12 May 20136.2563
Sat, 11 May 20136.2563
Fri, 10 May 20136.2563
Thu, 9 May 20136.2563
Wed, 8 May 20136.2563
Tue, 7 May 20136.2563
Mon, 6 May 20136.2563
Sun, 5 May 20136.2563
Sat, 4 May 20136.2563
Fri, 3 May 20136.2563
Thu, 2 May 20136.2563
Wed, 1 May 20136.2563
Tue, 30 Apr 20136.2256
Mon, 29 Apr 20136.2256
Sun, 28 Apr 20136.2256
Sat, 27 Apr 20136.2256
Fri, 26 Apr 20136.2256
Thu, 25 Apr 20136.2256
Wed, 24 Apr 20136.2256
Tue, 23 Apr 20136.2256
Mon, 22 Apr 20136.2256
Sun, 21 Apr 20136.2256
Sat, 20 Apr 20136.2256
Fri, 19 Apr 20136.2256
Thu, 18 Apr 20136.2256
Wed, 17 Apr 20136.2256
Tue, 16 Apr 20136.2256
Mon, 15 Apr 20136.2256
Sun, 14 Apr 20136.2256
Sat, 13 Apr 20136.2256
Fri, 12 Apr 20136.2256
Thu, 11 Apr 20136.2256
Wed, 10 Apr 20136.2256
Tue, 9 Apr 20136.2256
Mon, 8 Apr 20136.2256
Sun, 7 Apr 20136.2256
Sat, 6 Apr 20136.2256
Fri, 5 Apr 20136.2256
Thu, 4 Apr 20136.2256
Wed, 3 Apr 20136.2256
Tue, 2 Apr 20136.2256
Mon, 1 Apr 20136.2256
Sun, 31 Mar 20136.3076
Sat, 30 Mar 20136.3076
Fri, 29 Mar 20136.3076
Thu, 28 Mar 20136.3076
Wed, 27 Mar 20136.3076
Tue, 26 Mar 20136.3076
Mon, 25 Mar 20136.3076
Sun, 24 Mar 20136.3076
Sat, 23 Mar 20136.3076
Fri, 22 Mar 20136.3076
Thu, 21 Mar 20136.3076
Wed, 20 Mar 20136.3076
Tue, 19 Mar 20136.3076
Mon, 18 Mar 20136.3076
Sun, 17 Mar 20136.3076
Sat, 16 Mar 20136.3076
Fri, 15 Mar 20136.3076
Thu, 14 Mar 20136.3076
Wed, 13 Mar 20136.3076
Tue, 12 Mar 20136.3076
Mon, 11 Mar 20136.3076
Sun, 10 Mar 20136.3076
Sat, 9 Mar 20136.3076
Fri, 8 Mar 20136.3076
Thu, 7 Mar 20136.3076
Wed, 6 Mar 20136.3076
Tue, 5 Mar 20136.3076
Mon, 4 Mar 20136.3076
Sun, 3 Mar 20136.3076
Sat, 2 Mar 20136.3076
Fri, 1 Mar 20136.3076
Thu, 28 Feb 20136.3765
Wed, 27 Feb 20136.3765
Tue, 26 Feb 20136.3765
Mon, 25 Feb 20136.3765
Sun, 24 Feb 20136.3765
Sat, 23 Feb 20136.3765
Fri, 22 Feb 20136.3765
Thu, 21 Feb 20136.3765
Wed, 20 Feb 20136.3765
Tue, 19 Feb 20136.3765
Mon, 18 Feb 20136.3765
Sun, 17 Feb 20136.3765
Sat, 16 Feb 20136.3765
Fri, 15 Feb 20136.3765
Thu, 14 Feb 20136.3765
Wed, 13 Feb 20136.3765
Tue, 12 Feb 20136.3765
Mon, 11 Feb 20136.3765
Sun, 10 Feb 20136.3765
Sat, 9 Feb 20136.3765
Fri, 8 Feb 20136.3765
Thu, 7 Feb 20136.3765
Wed, 6 Feb 20136.3765
Tue, 5 Feb 20136.3765
Mon, 4 Feb 20136.3765
Sun, 3 Feb 20136.3765
Sat, 2 Feb 20136.3765
Fri, 1 Feb 20136.3765
Thu, 31 Jan 20136.3462
Wed, 30 Jan 20136.3462
Tue, 29 Jan 20136.3462
Mon, 28 Jan 20136.3462
Sun, 27 Jan 20136.3462
Sat, 26 Jan 20136.3462
Fri, 25 Jan 20136.3462
Thu, 24 Jan 20136.3462
Wed, 23 Jan 20136.3462
Tue, 22 Jan 20136.3462
Mon, 21 Jan 20136.3462
Sun, 20 Jan 20136.3462
Sat, 19 Jan 20136.3462
Fri, 18 Jan 20136.3462
Thu, 17 Jan 20136.3462
Wed, 16 Jan 20136.3462
Tue, 15 Jan 20136.3462
Mon, 14 Jan 20136.3462
Sun, 13 Jan 20136.3462
Sat, 12 Jan 20136.3462
Fri, 11 Jan 20136.3462
Thu, 10 Jan 20136.3462
Wed, 9 Jan 20136.3462
Tue, 8 Jan 20136.3462
Mon, 7 Jan 20136.3462
Sun, 6 Jan 20136.3462
Sat, 5 Jan 20136.3462
Fri, 4 Jan 20136.3462
Thu, 3 Jan 20136.3462
Wed, 2 Jan 20136.3462
Tue, 1 Jan 20136.3462

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LYD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LYD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"