National Bank of Ukraine LYD rates in 2007

Average 1 LYD = 4.0006 UAH

The mean of all 365 publications in 2007, ranging from 3.9223 to 4.1547 UAH.

Every rate of 2007

1 LYD in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	4.1547
Sun, 30 Dec 2007	4.1547
Sat, 29 Dec 2007	4.1547
Fri, 28 Dec 2007	4.1547
Thu, 27 Dec 2007	4.1547
Wed, 26 Dec 2007	4.1547
Tue, 25 Dec 2007	4.1547
Mon, 24 Dec 2007	4.1547
Sun, 23 Dec 2007	4.1547
Sat, 22 Dec 2007	4.1547
Fri, 21 Dec 2007	4.1547
Thu, 20 Dec 2007	4.1547
Wed, 19 Dec 2007	4.1547
Tue, 18 Dec 2007	4.1547
Mon, 17 Dec 2007	4.1547
Sun, 16 Dec 2007	4.1547
Sat, 15 Dec 2007	4.1547
Fri, 14 Dec 2007	4.1547
Thu, 13 Dec 2007	4.1547
Wed, 12 Dec 2007	4.1547
Tue, 11 Dec 2007	4.1547
Mon, 10 Dec 2007	4.1547
Sun, 9 Dec 2007	4.1547
Sat, 8 Dec 2007	4.1547
Fri, 7 Dec 2007	4.1547
Thu, 6 Dec 2007	4.1547
Wed, 5 Dec 2007	4.1547
Tue, 4 Dec 2007	4.1547
Mon, 3 Dec 2007	4.1547
Sun, 2 Dec 2007	4.1547
Sat, 1 Dec 2007	4.1547
Fri, 30 Nov 2007	4.0891
Thu, 29 Nov 2007	4.0891
Wed, 28 Nov 2007	4.0891
Tue, 27 Nov 2007	4.0891
Mon, 26 Nov 2007	4.0891
Sun, 25 Nov 2007	4.0891
Sat, 24 Nov 2007	4.0891
Fri, 23 Nov 2007	4.0891
Thu, 22 Nov 2007	4.0891
Wed, 21 Nov 2007	4.0891
Tue, 20 Nov 2007	4.0891
Mon, 19 Nov 2007	4.0891
Sun, 18 Nov 2007	4.0891
Sat, 17 Nov 2007	4.0891
Fri, 16 Nov 2007	4.0891
Thu, 15 Nov 2007	4.0891
Wed, 14 Nov 2007	4.0891
Tue, 13 Nov 2007	4.0891
Mon, 12 Nov 2007	4.0891
Sun, 11 Nov 2007	4.0891
Sat, 10 Nov 2007	4.0891
Fri, 9 Nov 2007	4.0891
Thu, 8 Nov 2007	4.0891
Wed, 7 Nov 2007	4.0891
Tue, 6 Nov 2007	4.0891
Mon, 5 Nov 2007	4.0891
Sun, 4 Nov 2007	4.0891
Sat, 3 Nov 2007	4.0891
Fri, 2 Nov 2007	4.0891
Thu, 1 Nov 2007	4.0891
Wed, 31 Oct 2007	4.0271
Tue, 30 Oct 2007	4.0271
Mon, 29 Oct 2007	4.0271
Sun, 28 Oct 2007	4.0271
Sat, 27 Oct 2007	4.0271
Fri, 26 Oct 2007	4.0271
Thu, 25 Oct 2007	4.0271
Wed, 24 Oct 2007	4.0271
Tue, 23 Oct 2007	4.0271
Mon, 22 Oct 2007	4.0271
Sun, 21 Oct 2007	4.0271
Sat, 20 Oct 2007	4.0271
Fri, 19 Oct 2007	4.0271
Thu, 18 Oct 2007	4.0271
Wed, 17 Oct 2007	4.0271
Tue, 16 Oct 2007	4.0271
Mon, 15 Oct 2007	4.0271
Sun, 14 Oct 2007	4.0271
Sat, 13 Oct 2007	4.0271
Fri, 12 Oct 2007	4.0271
Thu, 11 Oct 2007	4.0271
Wed, 10 Oct 2007	4.0271
Tue, 9 Oct 2007	4.0271
Mon, 8 Oct 2007	4.0271
Sun, 7 Oct 2007	4.0271
Sat, 6 Oct 2007	4.0271
Fri, 5 Oct 2007	4.0271
Thu, 4 Oct 2007	4.0271
Wed, 3 Oct 2007	4.0271
Tue, 2 Oct 2007	4.0271
Mon, 1 Oct 2007	4.0271
Sun, 30 Sep 2007	4.0127
Sat, 29 Sep 2007	4.0127
Fri, 28 Sep 2007	4.0127
Thu, 27 Sep 2007	4.0127
Wed, 26 Sep 2007	4.0127
Tue, 25 Sep 2007	4.0127
Mon, 24 Sep 2007	4.0127
Sun, 23 Sep 2007	4.0127
Sat, 22 Sep 2007	4.0127
Fri, 21 Sep 2007	4.0127
Thu, 20 Sep 2007	4.0127
Wed, 19 Sep 2007	4.0127
Tue, 18 Sep 2007	4.0127
Mon, 17 Sep 2007	4.0127
Sun, 16 Sep 2007	4.0127
Sat, 15 Sep 2007	4.0127
Fri, 14 Sep 2007	4.0127
Thu, 13 Sep 2007	4.0127
Wed, 12 Sep 2007	4.0127
Tue, 11 Sep 2007	4.0127
Mon, 10 Sep 2007	4.0127
Sun, 9 Sep 2007	4.0127
Sat, 8 Sep 2007	4.0127
Fri, 7 Sep 2007	4.0127
Thu, 6 Sep 2007	4.0127
Wed, 5 Sep 2007	4.0127
Tue, 4 Sep 2007	4.0127
Mon, 3 Sep 2007	4.0127
Sun, 2 Sep 2007	4.0127
Sat, 1 Sep 2007	4.0127
Fri, 31 Aug 2007	4.0063
Thu, 30 Aug 2007	4.0063
Wed, 29 Aug 2007	4.0063
Tue, 28 Aug 2007	4.0063
Mon, 27 Aug 2007	4.0063
Sun, 26 Aug 2007	4.0063
Sat, 25 Aug 2007	4.0063
Fri, 24 Aug 2007	4.0063
Thu, 23 Aug 2007	4.0063
Wed, 22 Aug 2007	4.0063
Tue, 21 Aug 2007	4.0063
Mon, 20 Aug 2007	4.0063
Sun, 19 Aug 2007	4.0063
Sat, 18 Aug 2007	4.0063
Fri, 17 Aug 2007	4.0063
Thu, 16 Aug 2007	4.0063
Wed, 15 Aug 2007	4.0063
Tue, 14 Aug 2007	4.0063
Mon, 13 Aug 2007	4.0063
Sun, 12 Aug 2007	4.0063
Sat, 11 Aug 2007	4.0063
Fri, 10 Aug 2007	4.0063
Thu, 9 Aug 2007	4.0063
Wed, 8 Aug 2007	4.0063
Tue, 7 Aug 2007	4.0063
Mon, 6 Aug 2007	4.0063
Sun, 5 Aug 2007	4.0063
Sat, 4 Aug 2007	4.0063
Fri, 3 Aug 2007	4.0063
Thu, 2 Aug 2007	4.0063
Wed, 1 Aug 2007	4.0063
Tue, 31 Jul 2007	3.9758
Mon, 30 Jul 2007	3.9758
Sun, 29 Jul 2007	3.9758
Sat, 28 Jul 2007	3.9758
Fri, 27 Jul 2007	3.9758
Thu, 26 Jul 2007	3.9758
Wed, 25 Jul 2007	3.9758
Tue, 24 Jul 2007	3.9758
Mon, 23 Jul 2007	3.9758
Sun, 22 Jul 2007	3.9758
Sat, 21 Jul 2007	3.9758
Fri, 20 Jul 2007	3.9758
Thu, 19 Jul 2007	3.9758
Wed, 18 Jul 2007	3.9758
Tue, 17 Jul 2007	3.9758
Mon, 16 Jul 2007	3.9758
Sun, 15 Jul 2007	3.9758
Sat, 14 Jul 2007	3.9758
Fri, 13 Jul 2007	3.9758
Thu, 12 Jul 2007	3.9758
Wed, 11 Jul 2007	3.9758
Tue, 10 Jul 2007	3.9758
Mon, 9 Jul 2007	3.9758
Sun, 8 Jul 2007	3.9758
Sat, 7 Jul 2007	3.9758
Fri, 6 Jul 2007	3.9758
Thu, 5 Jul 2007	3.9758
Wed, 4 Jul 2007	3.9758
Tue, 3 Jul 2007	3.9758
Mon, 2 Jul 2007	3.9758
Sun, 1 Jul 2007	3.9758
Sat, 30 Jun 2007	3.9874
Fri, 29 Jun 2007	3.9874
Thu, 28 Jun 2007	3.9874
Wed, 27 Jun 2007	3.9874
Tue, 26 Jun 2007	3.9874
Mon, 25 Jun 2007	3.9874
Sun, 24 Jun 2007	3.9874
Sat, 23 Jun 2007	3.9874
Fri, 22 Jun 2007	3.9874
Thu, 21 Jun 2007	3.9874
Wed, 20 Jun 2007	3.9874
Tue, 19 Jun 2007	3.9874
Mon, 18 Jun 2007	3.9874
Sun, 17 Jun 2007	3.9874
Sat, 16 Jun 2007	3.9874
Fri, 15 Jun 2007	3.9874
Thu, 14 Jun 2007	3.9874
Wed, 13 Jun 2007	3.9874
Tue, 12 Jun 2007	3.9874
Mon, 11 Jun 2007	3.9874
Sun, 10 Jun 2007	3.9874
Sat, 9 Jun 2007	3.9874
Fri, 8 Jun 2007	3.9874
Thu, 7 Jun 2007	3.9874
Wed, 6 Jun 2007	3.9874
Tue, 5 Jun 2007	3.9874
Mon, 4 Jun 2007	3.9874
Sun, 3 Jun 2007	3.9874
Sat, 2 Jun 2007	3.9874
Fri, 1 Jun 2007	3.9874
Thu, 31 May 2007	3.9842
Wed, 30 May 2007	3.9842
Tue, 29 May 2007	3.9842
Mon, 28 May 2007	3.9842
Sun, 27 May 2007	3.9842
Sat, 26 May 2007	3.9842
Fri, 25 May 2007	3.9842
Thu, 24 May 2007	3.9842
Wed, 23 May 2007	3.9842
Tue, 22 May 2007	3.9842
Mon, 21 May 2007	3.9842
Sun, 20 May 2007	3.9842
Sat, 19 May 2007	3.9842
Fri, 18 May 2007	3.9842
Thu, 17 May 2007	3.9842
Wed, 16 May 2007	3.9842
Tue, 15 May 2007	3.9842
Mon, 14 May 2007	3.9842
Sun, 13 May 2007	3.9842
Sat, 12 May 2007	3.9842
Fri, 11 May 2007	3.9842
Thu, 10 May 2007	3.9842
Wed, 9 May 2007	3.9842
Tue, 8 May 2007	3.9842
Mon, 7 May 2007	3.9842
Sun, 6 May 2007	3.9842
Sat, 5 May 2007	3.9842
Fri, 4 May 2007	3.9842
Thu, 3 May 2007	3.9842
Wed, 2 May 2007	3.9842
Tue, 1 May 2007	3.9842
Mon, 30 Apr 2007	3.9558
Sun, 29 Apr 2007	3.9558
Sat, 28 Apr 2007	3.9558
Fri, 27 Apr 2007	3.9558
Thu, 26 Apr 2007	3.9558
Wed, 25 Apr 2007	3.9558
Tue, 24 Apr 2007	3.9558
Mon, 23 Apr 2007	3.9558
Sun, 22 Apr 2007	3.9558
Sat, 21 Apr 2007	3.9558
Fri, 20 Apr 2007	3.9558
Thu, 19 Apr 2007	3.9558
Wed, 18 Apr 2007	3.9558
Tue, 17 Apr 2007	3.9558
Mon, 16 Apr 2007	3.9558
Sun, 15 Apr 2007	3.9558
Sat, 14 Apr 2007	3.9558
Fri, 13 Apr 2007	3.9558
Thu, 12 Apr 2007	3.9558
Wed, 11 Apr 2007	3.9558
Tue, 10 Apr 2007	3.9558
Mon, 9 Apr 2007	3.9558
Sun, 8 Apr 2007	3.9558
Sat, 7 Apr 2007	3.9558
Fri, 6 Apr 2007	3.9558
Thu, 5 Apr 2007	3.9558
Wed, 4 Apr 2007	3.9558
Tue, 3 Apr 2007	3.9558
Mon, 2 Apr 2007	3.9558
Sun, 1 Apr 2007	3.9558
Sat, 31 Mar 2007	3.9223
Fri, 30 Mar 2007	3.9223
Thu, 29 Mar 2007	3.9223
Wed, 28 Mar 2007	3.9223
Tue, 27 Mar 2007	3.9223
Mon, 26 Mar 2007	3.9223
Sun, 25 Mar 2007	3.9223
Sat, 24 Mar 2007	3.9223
Fri, 23 Mar 2007	3.9223
Thu, 22 Mar 2007	3.9223
Wed, 21 Mar 2007	3.9223
Tue, 20 Mar 2007	3.9223
Mon, 19 Mar 2007	3.9223
Sun, 18 Mar 2007	3.9223
Sat, 17 Mar 2007	3.9223
Fri, 16 Mar 2007	3.9223
Thu, 15 Mar 2007	3.9223
Wed, 14 Mar 2007	3.9223
Tue, 13 Mar 2007	3.9223
Mon, 12 Mar 2007	3.9223
Sun, 11 Mar 2007	3.9223
Sat, 10 Mar 2007	3.9223
Fri, 9 Mar 2007	3.9223
Thu, 8 Mar 2007	3.9223
Wed, 7 Mar 2007	3.9223
Tue, 6 Mar 2007	3.9223
Mon, 5 Mar 2007	3.9223
Sun, 4 Mar 2007	3.9223
Sat, 3 Mar 2007	3.9223
Fri, 2 Mar 2007	3.9223
Thu, 1 Mar 2007	3.9223
Wed, 28 Feb 2007	3.9239
Tue, 27 Feb 2007	3.9239
Mon, 26 Feb 2007	3.9239
Sun, 25 Feb 2007	3.9239
Sat, 24 Feb 2007	3.9239
Fri, 23 Feb 2007	3.9239
Thu, 22 Feb 2007	3.9239
Wed, 21 Feb 2007	3.9239
Tue, 20 Feb 2007	3.9239
Mon, 19 Feb 2007	3.9239
Sun, 18 Feb 2007	3.9239
Sat, 17 Feb 2007	3.9239
Fri, 16 Feb 2007	3.9239
Thu, 15 Feb 2007	3.9239
Wed, 14 Feb 2007	3.9239
Tue, 13 Feb 2007	3.9239
Mon, 12 Feb 2007	3.9239
Sun, 11 Feb 2007	3.9239
Sat, 10 Feb 2007	3.9239
Fri, 9 Feb 2007	3.9239
Thu, 8 Feb 2007	3.9239
Wed, 7 Feb 2007	3.9239
Tue, 6 Feb 2007	3.9239
Mon, 5 Feb 2007	3.9239
Sun, 4 Feb 2007	3.9239
Sat, 3 Feb 2007	3.9239
Fri, 2 Feb 2007	3.9239
Thu, 1 Feb 2007	3.9239
Wed, 31 Jan 2007	3.9623
Tue, 30 Jan 2007	3.9623
Mon, 29 Jan 2007	3.9623
Sun, 28 Jan 2007	3.9623
Sat, 27 Jan 2007	3.9623
Fri, 26 Jan 2007	3.9623
Thu, 25 Jan 2007	3.9623
Wed, 24 Jan 2007	3.9623
Tue, 23 Jan 2007	3.9623
Mon, 22 Jan 2007	3.9623
Sun, 21 Jan 2007	3.9623
Sat, 20 Jan 2007	3.9623
Fri, 19 Jan 2007	3.9623
Thu, 18 Jan 2007	3.9623
Wed, 17 Jan 2007	3.9623
Tue, 16 Jan 2007	3.9623
Mon, 15 Jan 2007	3.9623
Sun, 14 Jan 2007	3.9623
Sat, 13 Jan 2007	3.9623
Fri, 12 Jan 2007	3.9623
Thu, 11 Jan 2007	3.9623
Wed, 10 Jan 2007	3.9623
Tue, 9 Jan 2007	3.9623
Mon, 8 Jan 2007	3.9623
Sun, 7 Jan 2007	3.9623
Sat, 6 Jan 2007	3.9623
Fri, 5 Jan 2007	3.9623
Thu, 4 Jan 2007	3.9623
Wed, 3 Jan 2007	3.9623
Tue, 2 Jan 2007	3.9623
Mon, 1 Jan 2007	3.9623

Monthly averages

January		3.9623
February		3.9239
March		3.9223
April		3.9558
May		3.9842
June		3.9874
July		3.9758
August		4.0063
September		4.0127
October		4.0271
November		4.0891
December		4.1547

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LYD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LYD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"