National Bank of Ukraine LYD rates in 2011

Average 1 LYD = 6.5824 UAH

The mean of all 365 publications in 2011, ranging from 6.3363 to 6.7605 UAH.

Every rate of 2011

1 LYD in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	6.5382
Fri, 30 Dec 2011	6.5382
Thu, 29 Dec 2011	6.5382
Wed, 28 Dec 2011	6.5382
Tue, 27 Dec 2011	6.5382
Mon, 26 Dec 2011	6.5382
Sun, 25 Dec 2011	6.5382
Sat, 24 Dec 2011	6.5382
Fri, 23 Dec 2011	6.5382
Thu, 22 Dec 2011	6.5382
Wed, 21 Dec 2011	6.5382
Tue, 20 Dec 2011	6.5382
Mon, 19 Dec 2011	6.5382
Sun, 18 Dec 2011	6.5382
Sat, 17 Dec 2011	6.5382
Fri, 16 Dec 2011	6.5382
Thu, 15 Dec 2011	6.5382
Wed, 14 Dec 2011	6.5382
Tue, 13 Dec 2011	6.5382
Mon, 12 Dec 2011	6.5382
Sun, 11 Dec 2011	6.5382
Sat, 10 Dec 2011	6.5382
Fri, 9 Dec 2011	6.5382
Thu, 8 Dec 2011	6.5382
Wed, 7 Dec 2011	6.5382
Tue, 6 Dec 2011	6.5382
Mon, 5 Dec 2011	6.5382
Sun, 4 Dec 2011	6.5382
Sat, 3 Dec 2011	6.5382
Fri, 2 Dec 2011	6.5382
Thu, 1 Dec 2011	6.5382
Wed, 30 Nov 2011	6.6381
Tue, 29 Nov 2011	6.6381
Mon, 28 Nov 2011	6.6381
Sun, 27 Nov 2011	6.6381
Sat, 26 Nov 2011	6.6381
Fri, 25 Nov 2011	6.6381
Thu, 24 Nov 2011	6.6381
Wed, 23 Nov 2011	6.6381
Tue, 22 Nov 2011	6.6381
Mon, 21 Nov 2011	6.6381
Sun, 20 Nov 2011	6.6381
Sat, 19 Nov 2011	6.6381
Fri, 18 Nov 2011	6.6381
Thu, 17 Nov 2011	6.6381
Wed, 16 Nov 2011	6.6381
Tue, 15 Nov 2011	6.6381
Mon, 14 Nov 2011	6.6381
Sun, 13 Nov 2011	6.6381
Sat, 12 Nov 2011	6.6381
Fri, 11 Nov 2011	6.6381
Thu, 10 Nov 2011	6.6381
Wed, 9 Nov 2011	6.6381
Tue, 8 Nov 2011	6.6381
Mon, 7 Nov 2011	6.6381
Sun, 6 Nov 2011	6.6381
Sat, 5 Nov 2011	6.6381
Fri, 4 Nov 2011	6.6381
Thu, 3 Nov 2011	6.6381
Wed, 2 Nov 2011	6.6381
Tue, 1 Nov 2011	6.6381
Mon, 31 Oct 2011	6.5131
Sun, 30 Oct 2011	6.5131
Sat, 29 Oct 2011	6.5131
Fri, 28 Oct 2011	6.5131
Thu, 27 Oct 2011	6.5131
Wed, 26 Oct 2011	6.5131
Tue, 25 Oct 2011	6.5131
Mon, 24 Oct 2011	6.5131
Sun, 23 Oct 2011	6.5131
Sat, 22 Oct 2011	6.5131
Fri, 21 Oct 2011	6.5131
Thu, 20 Oct 2011	6.5131
Wed, 19 Oct 2011	6.5131
Tue, 18 Oct 2011	6.5131
Mon, 17 Oct 2011	6.5131
Sun, 16 Oct 2011	6.5131
Sat, 15 Oct 2011	6.5131
Fri, 14 Oct 2011	6.5131
Thu, 13 Oct 2011	6.5131
Wed, 12 Oct 2011	6.5131
Tue, 11 Oct 2011	6.5131
Mon, 10 Oct 2011	6.5131
Sun, 9 Oct 2011	6.5131
Sat, 8 Oct 2011	6.5131
Fri, 7 Oct 2011	6.5131
Thu, 6 Oct 2011	6.5131
Wed, 5 Oct 2011	6.5131
Tue, 4 Oct 2011	6.5131
Mon, 3 Oct 2011	6.5131
Sun, 2 Oct 2011	6.5131
Sat, 1 Oct 2011	6.5131
Fri, 30 Sep 2011	6.6975
Thu, 29 Sep 2011	6.6975
Wed, 28 Sep 2011	6.6975
Tue, 27 Sep 2011	6.6975
Mon, 26 Sep 2011	6.6975
Sun, 25 Sep 2011	6.6975
Sat, 24 Sep 2011	6.6975
Fri, 23 Sep 2011	6.6975
Thu, 22 Sep 2011	6.6975
Wed, 21 Sep 2011	6.6975
Tue, 20 Sep 2011	6.6975
Mon, 19 Sep 2011	6.6975
Sun, 18 Sep 2011	6.6975
Sat, 17 Sep 2011	6.6975
Fri, 16 Sep 2011	6.6975
Thu, 15 Sep 2011	6.6975
Wed, 14 Sep 2011	6.6975
Tue, 13 Sep 2011	6.6975
Mon, 12 Sep 2011	6.6975
Sun, 11 Sep 2011	6.6975
Sat, 10 Sep 2011	6.6975
Fri, 9 Sep 2011	6.6975
Thu, 8 Sep 2011	6.6975
Wed, 7 Sep 2011	6.6975
Tue, 6 Sep 2011	6.6975
Mon, 5 Sep 2011	6.6975
Sun, 4 Sep 2011	6.6975
Sat, 3 Sep 2011	6.6975
Fri, 2 Sep 2011	6.6975
Thu, 1 Sep 2011	6.6975
Wed, 31 Aug 2011	6.6649
Tue, 30 Aug 2011	6.6649
Mon, 29 Aug 2011	6.6649
Sun, 28 Aug 2011	6.6649
Sat, 27 Aug 2011	6.6649
Fri, 26 Aug 2011	6.6649
Thu, 25 Aug 2011	6.6649
Wed, 24 Aug 2011	6.6649
Tue, 23 Aug 2011	6.6649
Mon, 22 Aug 2011	6.6649
Sun, 21 Aug 2011	6.6649
Sat, 20 Aug 2011	6.6649
Fri, 19 Aug 2011	6.6649
Thu, 18 Aug 2011	6.6649
Wed, 17 Aug 2011	6.6649
Tue, 16 Aug 2011	6.6649
Mon, 15 Aug 2011	6.6649
Sun, 14 Aug 2011	6.6649
Sat, 13 Aug 2011	6.6649
Fri, 12 Aug 2011	6.6649
Thu, 11 Aug 2011	6.6649
Wed, 10 Aug 2011	6.6649
Tue, 9 Aug 2011	6.6649
Mon, 8 Aug 2011	6.6649
Sun, 7 Aug 2011	6.6649
Sat, 6 Aug 2011	6.6649
Fri, 5 Aug 2011	6.6649
Thu, 4 Aug 2011	6.6649
Wed, 3 Aug 2011	6.6649
Tue, 2 Aug 2011	6.6649
Mon, 1 Aug 2011	6.6649
Sun, 31 Jul 2011	6.6182
Sat, 30 Jul 2011	6.6182
Fri, 29 Jul 2011	6.6182
Thu, 28 Jul 2011	6.6182
Wed, 27 Jul 2011	6.6182
Tue, 26 Jul 2011	6.6182
Mon, 25 Jul 2011	6.6182
Sun, 24 Jul 2011	6.6182
Sat, 23 Jul 2011	6.6182
Fri, 22 Jul 2011	6.6182
Thu, 21 Jul 2011	6.6182
Wed, 20 Jul 2011	6.6182
Tue, 19 Jul 2011	6.6182
Mon, 18 Jul 2011	6.6182
Sun, 17 Jul 2011	6.6182
Sat, 16 Jul 2011	6.6182
Fri, 15 Jul 2011	6.6182
Thu, 14 Jul 2011	6.6182
Wed, 13 Jul 2011	6.6182
Tue, 12 Jul 2011	6.6182
Mon, 11 Jul 2011	6.6182
Sun, 10 Jul 2011	6.6182
Sat, 9 Jul 2011	6.6182
Fri, 8 Jul 2011	6.6182
Thu, 7 Jul 2011	6.6182
Wed, 6 Jul 2011	6.6182
Tue, 5 Jul 2011	6.6182
Mon, 4 Jul 2011	6.6182
Sun, 3 Jul 2011	6.6182
Sat, 2 Jul 2011	6.6182
Fri, 1 Jul 2011	6.6182
Thu, 30 Jun 2011	6.7605
Wed, 29 Jun 2011	6.7605
Tue, 28 Jun 2011	6.7605
Mon, 27 Jun 2011	6.7605
Sun, 26 Jun 2011	6.7605
Sat, 25 Jun 2011	6.7605
Fri, 24 Jun 2011	6.7605
Thu, 23 Jun 2011	6.7605
Wed, 22 Jun 2011	6.7605
Tue, 21 Jun 2011	6.7605
Mon, 20 Jun 2011	6.7605
Sun, 19 Jun 2011	6.7605
Sat, 18 Jun 2011	6.7605
Fri, 17 Jun 2011	6.7605
Thu, 16 Jun 2011	6.7605
Wed, 15 Jun 2011	6.7605
Tue, 14 Jun 2011	6.7605
Mon, 13 Jun 2011	6.7605
Sun, 12 Jun 2011	6.7605
Sat, 11 Jun 2011	6.7605
Fri, 10 Jun 2011	6.7605
Thu, 9 Jun 2011	6.7605
Wed, 8 Jun 2011	6.7605
Tue, 7 Jun 2011	6.7605
Mon, 6 Jun 2011	6.7605
Sun, 5 Jun 2011	6.7605
Sat, 4 Jun 2011	6.7605
Fri, 3 Jun 2011	6.7605
Thu, 2 Jun 2011	6.7605
Wed, 1 Jun 2011	6.7605
Tue, 31 May 2011	6.7185
Mon, 30 May 2011	6.7185
Sun, 29 May 2011	6.7185
Sat, 28 May 2011	6.7185
Fri, 27 May 2011	6.7185
Thu, 26 May 2011	6.7185
Wed, 25 May 2011	6.7185
Tue, 24 May 2011	6.7185
Mon, 23 May 2011	6.7185
Sun, 22 May 2011	6.7185
Sat, 21 May 2011	6.7185
Fri, 20 May 2011	6.7185
Thu, 19 May 2011	6.7185
Wed, 18 May 2011	6.7185
Tue, 17 May 2011	6.7185
Mon, 16 May 2011	6.7185
Sun, 15 May 2011	6.7185
Sat, 14 May 2011	6.7185
Fri, 13 May 2011	6.7185
Thu, 12 May 2011	6.7185
Wed, 11 May 2011	6.7185
Tue, 10 May 2011	6.7185
Mon, 9 May 2011	6.7185
Sun, 8 May 2011	6.7185
Sat, 7 May 2011	6.7185
Fri, 6 May 2011	6.7185
Thu, 5 May 2011	6.7185
Wed, 4 May 2011	6.7185
Tue, 3 May 2011	6.7185
Mon, 2 May 2011	6.7185
Sun, 1 May 2011	6.7185
Sat, 30 Apr 2011	6.5785
Fri, 29 Apr 2011	6.5785
Thu, 28 Apr 2011	6.5785
Wed, 27 Apr 2011	6.5785
Tue, 26 Apr 2011	6.5785
Mon, 25 Apr 2011	6.5785
Sun, 24 Apr 2011	6.5785
Sat, 23 Apr 2011	6.5785
Fri, 22 Apr 2011	6.5785
Thu, 21 Apr 2011	6.5785
Wed, 20 Apr 2011	6.5785
Tue, 19 Apr 2011	6.5785
Mon, 18 Apr 2011	6.5785
Sun, 17 Apr 2011	6.5785
Sat, 16 Apr 2011	6.5785
Fri, 15 Apr 2011	6.5785
Thu, 14 Apr 2011	6.5785
Wed, 13 Apr 2011	6.5785
Tue, 12 Apr 2011	6.5785
Mon, 11 Apr 2011	6.5785
Sun, 10 Apr 2011	6.5785
Sat, 9 Apr 2011	6.5785
Fri, 8 Apr 2011	6.5785
Thu, 7 Apr 2011	6.5785
Wed, 6 Apr 2011	6.5785
Tue, 5 Apr 2011	6.5785
Mon, 4 Apr 2011	6.5785
Sun, 3 Apr 2011	6.5785
Sat, 2 Apr 2011	6.5785
Fri, 1 Apr 2011	6.5785
Thu, 31 Mar 2011	6.4878
Wed, 30 Mar 2011	6.4878
Tue, 29 Mar 2011	6.4878
Mon, 28 Mar 2011	6.4878
Sun, 27 Mar 2011	6.4878
Sat, 26 Mar 2011	6.4878
Fri, 25 Mar 2011	6.4878
Thu, 24 Mar 2011	6.4878
Wed, 23 Mar 2011	6.4878
Tue, 22 Mar 2011	6.4878
Mon, 21 Mar 2011	6.4878
Sun, 20 Mar 2011	6.4878
Sat, 19 Mar 2011	6.4878
Fri, 18 Mar 2011	6.4878
Thu, 17 Mar 2011	6.4878
Wed, 16 Mar 2011	6.4878
Tue, 15 Mar 2011	6.4878
Mon, 14 Mar 2011	6.4878
Sun, 13 Mar 2011	6.4878
Sat, 12 Mar 2011	6.4878
Fri, 11 Mar 2011	6.4878
Thu, 10 Mar 2011	6.4878
Wed, 9 Mar 2011	6.4878
Tue, 8 Mar 2011	6.4878
Mon, 7 Mar 2011	6.4878
Sun, 6 Mar 2011	6.4878
Sat, 5 Mar 2011	6.4878
Fri, 4 Mar 2011	6.4878
Thu, 3 Mar 2011	6.4878
Wed, 2 Mar 2011	6.4878
Tue, 1 Mar 2011	6.4878
Mon, 28 Feb 2011	6.4338
Sun, 27 Feb 2011	6.4338
Sat, 26 Feb 2011	6.4338
Fri, 25 Feb 2011	6.4338
Thu, 24 Feb 2011	6.4338
Wed, 23 Feb 2011	6.4338
Tue, 22 Feb 2011	6.4338
Mon, 21 Feb 2011	6.4338
Sun, 20 Feb 2011	6.4338
Sat, 19 Feb 2011	6.4338
Fri, 18 Feb 2011	6.4338
Thu, 17 Feb 2011	6.4338
Wed, 16 Feb 2011	6.4338
Tue, 15 Feb 2011	6.4338
Mon, 14 Feb 2011	6.4338
Sun, 13 Feb 2011	6.4338
Sat, 12 Feb 2011	6.4338
Fri, 11 Feb 2011	6.4338
Thu, 10 Feb 2011	6.4338
Wed, 9 Feb 2011	6.4338
Tue, 8 Feb 2011	6.4338
Mon, 7 Feb 2011	6.4338
Sun, 6 Feb 2011	6.4338
Sat, 5 Feb 2011	6.4338
Fri, 4 Feb 2011	6.4338
Thu, 3 Feb 2011	6.4338
Wed, 2 Feb 2011	6.4338
Tue, 1 Feb 2011	6.4338
Mon, 31 Jan 2011	6.3363
Sun, 30 Jan 2011	6.3363
Sat, 29 Jan 2011	6.3363
Fri, 28 Jan 2011	6.3363
Thu, 27 Jan 2011	6.3363
Wed, 26 Jan 2011	6.3363
Tue, 25 Jan 2011	6.3363
Mon, 24 Jan 2011	6.3363
Sun, 23 Jan 2011	6.3363
Sat, 22 Jan 2011	6.3363
Fri, 21 Jan 2011	6.3363
Thu, 20 Jan 2011	6.3363
Wed, 19 Jan 2011	6.3363
Tue, 18 Jan 2011	6.3363
Mon, 17 Jan 2011	6.3363
Sun, 16 Jan 2011	6.3363
Sat, 15 Jan 2011	6.3363
Fri, 14 Jan 2011	6.3363
Thu, 13 Jan 2011	6.3363
Wed, 12 Jan 2011	6.3363
Tue, 11 Jan 2011	6.3363
Mon, 10 Jan 2011	6.3363
Sun, 9 Jan 2011	6.3363
Sat, 8 Jan 2011	6.3363
Fri, 7 Jan 2011	6.3363
Thu, 6 Jan 2011	6.3363
Wed, 5 Jan 2011	6.3363
Tue, 4 Jan 2011	6.3363
Mon, 3 Jan 2011	6.3363
Sun, 2 Jan 2011	6.3363
Sat, 1 Jan 2011	6.3363

Monthly averages

January		6.3363
February		6.4338
March		6.4878
April		6.5785
May		6.7185
June		6.7605
July		6.6182
August		6.6649
September		6.6975
October		6.5131
November		6.6381
December		6.5382

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LYD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LYD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"