1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LYD
  4. 2021

National Bank of Ukraine LYD rates in 2021

Average 1 LYD = 7.3300 UAH

The mean of all 365 publications in 2021, ranging from 5.7740 to 21.1383 UAH.

5.0010.0015.0020.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 LYD in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20215.9210
Thu, 30 Dec 20215.9210
Wed, 29 Dec 20215.9210
Tue, 28 Dec 20215.9210
Mon, 27 Dec 20215.9210
Sun, 26 Dec 20215.9210
Sat, 25 Dec 20215.9210
Fri, 24 Dec 20215.9210
Thu, 23 Dec 20215.9210
Wed, 22 Dec 20215.9210
Tue, 21 Dec 20215.9210
Mon, 20 Dec 20215.9210
Sun, 19 Dec 20215.9210
Sat, 18 Dec 20215.9210
Fri, 17 Dec 20215.9210
Thu, 16 Dec 20215.9210
Wed, 15 Dec 20215.9210
Tue, 14 Dec 20215.9210
Mon, 13 Dec 20215.9210
Sun, 12 Dec 20215.9210
Sat, 11 Dec 20215.9210
Fri, 10 Dec 20215.9210
Thu, 9 Dec 20215.9210
Wed, 8 Dec 20215.9210
Tue, 7 Dec 20215.9210
Mon, 6 Dec 20215.9210
Sun, 5 Dec 20215.9210
Sat, 4 Dec 20215.9210
Fri, 3 Dec 20215.9210
Thu, 2 Dec 20215.9210
Wed, 1 Dec 20215.9210
Tue, 30 Nov 20215.7740
Mon, 29 Nov 20215.7740
Sun, 28 Nov 20215.7740
Sat, 27 Nov 20215.7740
Fri, 26 Nov 20215.7740
Thu, 25 Nov 20215.7740
Wed, 24 Nov 20215.7740
Tue, 23 Nov 20215.7740
Mon, 22 Nov 20215.7740
Sun, 21 Nov 20215.7740
Sat, 20 Nov 20215.7740
Fri, 19 Nov 20215.7740
Thu, 18 Nov 20215.7740
Wed, 17 Nov 20215.7740
Tue, 16 Nov 20215.7740
Mon, 15 Nov 20215.7740
Sun, 14 Nov 20215.7740
Sat, 13 Nov 20215.7740
Fri, 12 Nov 20215.7740
Thu, 11 Nov 20215.7740
Wed, 10 Nov 20215.7740
Tue, 9 Nov 20215.7740
Mon, 8 Nov 20215.7740
Sun, 7 Nov 20215.7740
Sat, 6 Nov 20215.7740
Fri, 5 Nov 20215.7740
Thu, 4 Nov 20215.7740
Wed, 3 Nov 20215.7740
Tue, 2 Nov 20215.7740
Mon, 1 Nov 20215.7740
Sun, 31 Oct 20215.8373
Sat, 30 Oct 20215.8373
Fri, 29 Oct 20215.8373
Thu, 28 Oct 20215.8373
Wed, 27 Oct 20215.8373
Tue, 26 Oct 20215.8373
Mon, 25 Oct 20215.8373
Sun, 24 Oct 20215.8373
Sat, 23 Oct 20215.8373
Fri, 22 Oct 20215.8373
Thu, 21 Oct 20215.8373
Wed, 20 Oct 20215.8373
Tue, 19 Oct 20215.8373
Mon, 18 Oct 20215.8373
Sun, 17 Oct 20215.8373
Sat, 16 Oct 20215.8373
Fri, 15 Oct 20215.8373
Thu, 14 Oct 20215.8373
Wed, 13 Oct 20215.8373
Tue, 12 Oct 20215.8373
Mon, 11 Oct 20215.8373
Sun, 10 Oct 20215.8373
Sat, 9 Oct 20215.8373
Fri, 8 Oct 20215.8373
Thu, 7 Oct 20215.8373
Wed, 6 Oct 20215.8373
Tue, 5 Oct 20215.8373
Mon, 4 Oct 20215.8373
Sun, 3 Oct 20215.8373
Sat, 2 Oct 20215.8373
Fri, 1 Oct 20215.8373
Thu, 30 Sep 20215.9565
Wed, 29 Sep 20215.9565
Tue, 28 Sep 20215.9565
Mon, 27 Sep 20215.9565
Sun, 26 Sep 20215.9565
Sat, 25 Sep 20215.9565
Fri, 24 Sep 20215.9565
Thu, 23 Sep 20215.9565
Wed, 22 Sep 20215.9565
Tue, 21 Sep 20215.9565
Mon, 20 Sep 20215.9565
Sun, 19 Sep 20215.9565
Sat, 18 Sep 20215.9565
Fri, 17 Sep 20215.9565
Thu, 16 Sep 20215.9565
Wed, 15 Sep 20215.9565
Tue, 14 Sep 20215.9565
Mon, 13 Sep 20215.9565
Sun, 12 Sep 20215.9565
Sat, 11 Sep 20215.9565
Fri, 10 Sep 20215.9565
Thu, 9 Sep 20215.9565
Wed, 8 Sep 20215.9565
Tue, 7 Sep 20215.9565
Mon, 6 Sep 20215.9565
Sun, 5 Sep 20215.9565
Sat, 4 Sep 20215.9565
Fri, 3 Sep 20215.9565
Thu, 2 Sep 20215.9565
Wed, 1 Sep 20215.9565
Tue, 31 Aug 20215.9481
Mon, 30 Aug 20215.9481
Sun, 29 Aug 20215.9481
Sat, 28 Aug 20215.9481
Fri, 27 Aug 20215.9481
Thu, 26 Aug 20215.9481
Wed, 25 Aug 20215.9481
Tue, 24 Aug 20215.9481
Mon, 23 Aug 20215.9481
Sun, 22 Aug 20215.9481
Sat, 21 Aug 20215.9481
Fri, 20 Aug 20215.9481
Thu, 19 Aug 20215.9481
Wed, 18 Aug 20215.9481
Tue, 17 Aug 20215.9481
Mon, 16 Aug 20215.9481
Sun, 15 Aug 20215.9481
Sat, 14 Aug 20215.9481
Fri, 13 Aug 20215.9481
Thu, 12 Aug 20215.9481
Wed, 11 Aug 20215.9481
Tue, 10 Aug 20215.9481
Mon, 9 Aug 20215.9481
Sun, 8 Aug 20215.9481
Sat, 7 Aug 20215.9481
Fri, 6 Aug 20215.9481
Thu, 5 Aug 20215.9481
Wed, 4 Aug 20215.9481
Tue, 3 Aug 20215.9481
Mon, 2 Aug 20215.9481
Sun, 1 Aug 20215.9481
Sat, 31 Jul 20216.0418
Fri, 30 Jul 20216.0418
Thu, 29 Jul 20216.0418
Wed, 28 Jul 20216.0418
Tue, 27 Jul 20216.0418
Mon, 26 Jul 20216.0418
Sun, 25 Jul 20216.0418
Sat, 24 Jul 20216.0418
Fri, 23 Jul 20216.0418
Thu, 22 Jul 20216.0418
Wed, 21 Jul 20216.0418
Tue, 20 Jul 20216.0418
Mon, 19 Jul 20216.0418
Sun, 18 Jul 20216.0418
Sat, 17 Jul 20216.0418
Fri, 16 Jul 20216.0418
Thu, 15 Jul 20216.0418
Wed, 14 Jul 20216.0418
Tue, 13 Jul 20216.0418
Mon, 12 Jul 20216.0418
Sun, 11 Jul 20216.0418
Sat, 10 Jul 20216.0418
Fri, 9 Jul 20216.0418
Thu, 8 Jul 20216.0418
Wed, 7 Jul 20216.0418
Tue, 6 Jul 20216.0418
Mon, 5 Jul 20216.0418
Sun, 4 Jul 20216.0418
Sat, 3 Jul 20216.0418
Fri, 2 Jul 20216.0418
Thu, 1 Jul 20216.0418
Wed, 30 Jun 20216.1684
Tue, 29 Jun 20216.1684
Mon, 28 Jun 20216.1684
Sun, 27 Jun 20216.1684
Sat, 26 Jun 20216.1684
Fri, 25 Jun 20216.1684
Thu, 24 Jun 20216.1684
Wed, 23 Jun 20216.1684
Tue, 22 Jun 20216.1684
Mon, 21 Jun 20216.1684
Sun, 20 Jun 20216.1684
Sat, 19 Jun 20216.1684
Fri, 18 Jun 20216.1684
Thu, 17 Jun 20216.1684
Wed, 16 Jun 20216.1684
Tue, 15 Jun 20216.1684
Mon, 14 Jun 20216.1684
Sun, 13 Jun 20216.1684
Sat, 12 Jun 20216.1684
Fri, 11 Jun 20216.1684
Thu, 10 Jun 20216.1684
Wed, 9 Jun 20216.1684
Tue, 8 Jun 20216.1684
Mon, 7 Jun 20216.1684
Sun, 6 Jun 20216.1684
Sat, 5 Jun 20216.1684
Fri, 4 Jun 20216.1684
Thu, 3 Jun 20216.1684
Wed, 2 Jun 20216.1684
Tue, 1 Jun 20216.1684
Mon, 31 May 20216.2018
Sun, 30 May 20216.2018
Sat, 29 May 20216.2018
Fri, 28 May 20216.2018
Thu, 27 May 20216.2018
Wed, 26 May 20216.2018
Tue, 25 May 20216.2018
Mon, 24 May 20216.2018
Sun, 23 May 20216.2018
Sat, 22 May 20216.2018
Fri, 21 May 20216.2018
Thu, 20 May 20216.2018
Wed, 19 May 20216.2018
Tue, 18 May 20216.2018
Mon, 17 May 20216.2018
Sun, 16 May 20216.2018
Sat, 15 May 20216.2018
Fri, 14 May 20216.2018
Thu, 13 May 20216.2018
Wed, 12 May 20216.2018
Tue, 11 May 20216.2018
Mon, 10 May 20216.2018
Sun, 9 May 20216.2018
Sat, 8 May 20216.2018
Fri, 7 May 20216.2018
Thu, 6 May 20216.2018
Wed, 5 May 20216.2018
Tue, 4 May 20216.2018
Mon, 3 May 20216.2018
Sun, 2 May 20216.2018
Sat, 1 May 20216.2018
Fri, 30 Apr 20216.1267
Thu, 29 Apr 20216.1267
Wed, 28 Apr 20216.1267
Tue, 27 Apr 20216.1267
Mon, 26 Apr 20216.1267
Sun, 25 Apr 20216.1267
Sat, 24 Apr 20216.1267
Fri, 23 Apr 20216.1267
Thu, 22 Apr 20216.1267
Wed, 21 Apr 20216.1267
Tue, 20 Apr 20216.1267
Mon, 19 Apr 20216.1267
Sun, 18 Apr 20216.1267
Sat, 17 Apr 20216.1267
Fri, 16 Apr 20216.1267
Thu, 15 Apr 20216.1267
Wed, 14 Apr 20216.1267
Tue, 13 Apr 20216.1267
Mon, 12 Apr 20216.1267
Sun, 11 Apr 20216.1267
Sat, 10 Apr 20216.1267
Fri, 9 Apr 20216.1267
Thu, 8 Apr 20216.1267
Wed, 7 Apr 20216.1267
Tue, 6 Apr 20216.1267
Mon, 5 Apr 20216.1267
Sun, 4 Apr 20216.1267
Sat, 3 Apr 20216.1267
Fri, 2 Apr 20216.1267
Thu, 1 Apr 20216.1267
Wed, 31 Mar 20216.2803
Tue, 30 Mar 20216.2803
Mon, 29 Mar 20216.2803
Sun, 28 Mar 20216.2803
Sat, 27 Mar 20216.2803
Fri, 26 Mar 20216.2803
Thu, 25 Mar 20216.2803
Wed, 24 Mar 20216.2803
Tue, 23 Mar 20216.2803
Mon, 22 Mar 20216.2803
Sun, 21 Mar 20216.2803
Sat, 20 Mar 20216.2803
Fri, 19 Mar 20216.2803
Thu, 18 Mar 20216.2803
Wed, 17 Mar 20216.2803
Tue, 16 Mar 20216.2803
Mon, 15 Mar 20216.2803
Sun, 14 Mar 20216.2803
Sat, 13 Mar 20216.2803
Fri, 12 Mar 20216.2803
Thu, 11 Mar 20216.2803
Wed, 10 Mar 20216.2803
Tue, 9 Mar 20216.2803
Mon, 8 Mar 20216.2803
Sun, 7 Mar 20216.2803
Sat, 6 Mar 20216.2803
Fri, 5 Mar 20216.2803
Thu, 4 Mar 20216.2803
Wed, 3 Mar 20216.2803
Tue, 2 Mar 20216.2803
Mon, 1 Mar 20216.2803
Sun, 28 Feb 20216.2950
Sat, 27 Feb 20216.2950
Fri, 26 Feb 20216.2950
Thu, 25 Feb 20216.2950
Wed, 24 Feb 20216.2950
Tue, 23 Feb 20216.2950
Mon, 22 Feb 20216.2950
Sun, 21 Feb 20216.2950
Sat, 20 Feb 20216.2950
Fri, 19 Feb 20216.2950
Thu, 18 Feb 20216.2950
Wed, 17 Feb 20216.2950
Tue, 16 Feb 20216.2950
Mon, 15 Feb 20216.2950
Sun, 14 Feb 20216.2950
Sat, 13 Feb 20216.2950
Fri, 12 Feb 20216.2950
Thu, 11 Feb 20216.2950
Wed, 10 Feb 20216.2950
Tue, 9 Feb 20216.2950
Mon, 8 Feb 20216.2950
Sun, 7 Feb 20216.2950
Sat, 6 Feb 20216.2950
Fri, 5 Feb 20216.2950
Thu, 4 Feb 20216.2950
Wed, 3 Feb 20216.2950
Tue, 2 Feb 20216.2950
Mon, 1 Feb 20216.2950
Sun, 31 Jan 202121.1383
Sat, 30 Jan 202121.1383
Fri, 29 Jan 202121.1383
Thu, 28 Jan 202121.1383
Wed, 27 Jan 202121.1383
Tue, 26 Jan 202121.1383
Mon, 25 Jan 202121.1383
Sun, 24 Jan 202121.1383
Sat, 23 Jan 202121.1383
Fri, 22 Jan 202121.1383
Thu, 21 Jan 202121.1383
Wed, 20 Jan 202121.1383
Tue, 19 Jan 202121.1383
Mon, 18 Jan 202121.1383
Sun, 17 Jan 202121.1383
Sat, 16 Jan 202121.1383
Fri, 15 Jan 202121.1383
Thu, 14 Jan 202121.1383
Wed, 13 Jan 202121.1383
Tue, 12 Jan 202121.1383
Mon, 11 Jan 202121.1383
Sun, 10 Jan 202121.1383
Sat, 9 Jan 202121.1383
Fri, 8 Jan 202121.1383
Thu, 7 Jan 202121.1383
Wed, 6 Jan 202121.1383
Tue, 5 Jan 202121.1383
Mon, 4 Jan 202121.1383
Sun, 3 Jan 202121.1383
Sat, 2 Jan 202121.1383
Fri, 1 Jan 202121.1383

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LYD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LYD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"