1. Central bank exchange rates
  2. National Bank of Ukraine
  3. LYD
  4. 2020

National Bank of Ukraine LYD rates in 2020

Average 1 LYD = 19.301 UAH

The mean of all 366 publications in 2020, ranging from 16.878 to 21.077 UAH.

18.0020.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 LYD in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 202021.077
Wed, 30 Dec 202021.077
Tue, 29 Dec 202021.077
Mon, 28 Dec 202021.077
Sun, 27 Dec 202021.077
Sat, 26 Dec 202021.077
Fri, 25 Dec 202021.077
Thu, 24 Dec 202021.077
Wed, 23 Dec 202021.077
Tue, 22 Dec 202021.077
Mon, 21 Dec 202021.077
Sun, 20 Dec 202021.077
Sat, 19 Dec 202021.077
Fri, 18 Dec 202021.077
Thu, 17 Dec 202021.077
Wed, 16 Dec 202021.077
Tue, 15 Dec 202021.077
Mon, 14 Dec 202021.077
Sun, 13 Dec 202021.077
Sat, 12 Dec 202021.077
Fri, 11 Dec 202021.077
Thu, 10 Dec 202021.077
Wed, 9 Dec 202021.077
Tue, 8 Dec 202021.077
Mon, 7 Dec 202021.077
Sun, 6 Dec 202021.077
Sat, 5 Dec 202021.077
Fri, 4 Dec 202021.077
Thu, 3 Dec 202021.077
Wed, 2 Dec 202021.077
Tue, 1 Dec 202021.077
Mon, 30 Nov 202020.851
Sun, 29 Nov 202020.851
Sat, 28 Nov 202020.851
Fri, 27 Nov 202020.851
Thu, 26 Nov 202020.851
Wed, 25 Nov 202020.851
Tue, 24 Nov 202020.851
Mon, 23 Nov 202020.851
Sun, 22 Nov 202020.851
Sat, 21 Nov 202020.851
Fri, 20 Nov 202020.851
Thu, 19 Nov 202020.851
Wed, 18 Nov 202020.851
Tue, 17 Nov 202020.851
Mon, 16 Nov 202020.851
Sun, 15 Nov 202020.851
Sat, 14 Nov 202020.851
Fri, 13 Nov 202020.851
Thu, 12 Nov 202020.851
Wed, 11 Nov 202020.851
Tue, 10 Nov 202020.851
Mon, 9 Nov 202020.851
Sun, 8 Nov 202020.851
Sat, 7 Nov 202020.851
Fri, 6 Nov 202020.851
Thu, 5 Nov 202020.851
Wed, 4 Nov 202020.851
Tue, 3 Nov 202020.851
Mon, 2 Nov 202020.851
Sun, 1 Nov 202020.851
Sat, 31 Oct 202020.601
Fri, 30 Oct 202020.601
Thu, 29 Oct 202020.601
Wed, 28 Oct 202020.601
Tue, 27 Oct 202020.601
Mon, 26 Oct 202020.601
Sun, 25 Oct 202020.601
Sat, 24 Oct 202020.601
Fri, 23 Oct 202020.601
Thu, 22 Oct 202020.601
Wed, 21 Oct 202020.601
Tue, 20 Oct 202020.601
Mon, 19 Oct 202020.601
Sun, 18 Oct 202020.601
Sat, 17 Oct 202020.601
Fri, 16 Oct 202020.601
Thu, 15 Oct 202020.601
Wed, 14 Oct 202020.601
Tue, 13 Oct 202020.601
Mon, 12 Oct 202020.601
Sun, 11 Oct 202020.601
Sat, 10 Oct 202020.601
Fri, 9 Oct 202020.601
Thu, 8 Oct 202020.601
Wed, 7 Oct 202020.601
Tue, 6 Oct 202020.601
Mon, 5 Oct 202020.601
Sun, 4 Oct 202020.601
Sat, 3 Oct 202020.601
Fri, 2 Oct 202020.601
Thu, 1 Oct 202020.601
Wed, 30 Sep 202020.226
Tue, 29 Sep 202020.226
Mon, 28 Sep 202020.226
Sun, 27 Sep 202020.226
Sat, 26 Sep 202020.226
Fri, 25 Sep 202020.226
Thu, 24 Sep 202020.226
Wed, 23 Sep 202020.226
Tue, 22 Sep 202020.226
Mon, 21 Sep 202020.226
Sun, 20 Sep 202020.226
Sat, 19 Sep 202020.226
Fri, 18 Sep 202020.226
Thu, 17 Sep 202020.226
Wed, 16 Sep 202020.226
Tue, 15 Sep 202020.226
Mon, 14 Sep 202020.226
Sun, 13 Sep 202020.226
Sat, 12 Sep 202020.226
Fri, 11 Sep 202020.226
Thu, 10 Sep 202020.226
Wed, 9 Sep 202020.226
Tue, 8 Sep 202020.226
Mon, 7 Sep 202020.226
Sun, 6 Sep 202020.226
Sat, 5 Sep 202020.226
Fri, 4 Sep 202020.226
Thu, 3 Sep 202020.226
Wed, 2 Sep 202020.226
Tue, 1 Sep 202020.226
Mon, 31 Aug 202020.142
Sun, 30 Aug 202020.142
Sat, 29 Aug 202020.142
Fri, 28 Aug 202020.142
Thu, 27 Aug 202020.142
Wed, 26 Aug 202020.142
Tue, 25 Aug 202020.142
Mon, 24 Aug 202020.142
Sun, 23 Aug 202020.142
Sat, 22 Aug 202020.142
Fri, 21 Aug 202020.142
Thu, 20 Aug 202020.142
Wed, 19 Aug 202020.142
Tue, 18 Aug 202020.142
Mon, 17 Aug 202020.142
Sun, 16 Aug 202020.142
Sat, 15 Aug 202020.142
Fri, 14 Aug 202020.142
Thu, 13 Aug 202020.142
Wed, 12 Aug 202020.142
Tue, 11 Aug 202020.142
Mon, 10 Aug 202020.142
Sun, 9 Aug 202020.142
Sat, 8 Aug 202020.142
Fri, 7 Aug 202020.142
Thu, 6 Aug 202020.142
Wed, 5 Aug 202020.142
Tue, 4 Aug 202020.142
Mon, 3 Aug 202020.142
Sun, 2 Aug 202020.142
Sat, 1 Aug 202020.142
Fri, 31 Jul 202018.991
Thu, 30 Jul 202018.991
Wed, 29 Jul 202018.991
Tue, 28 Jul 202018.991
Mon, 27 Jul 202018.991
Sun, 26 Jul 202018.991
Sat, 25 Jul 202018.991
Fri, 24 Jul 202018.991
Thu, 23 Jul 202018.991
Wed, 22 Jul 202018.991
Tue, 21 Jul 202018.991
Mon, 20 Jul 202018.991
Sun, 19 Jul 202018.991
Sat, 18 Jul 202018.991
Fri, 17 Jul 202018.991
Thu, 16 Jul 202018.991
Wed, 15 Jul 202018.991
Tue, 14 Jul 202018.991
Mon, 13 Jul 202018.991
Sun, 12 Jul 202018.991
Sat, 11 Jul 202018.991
Fri, 10 Jul 202018.991
Thu, 9 Jul 202018.991
Wed, 8 Jul 202018.991
Tue, 7 Jul 202018.991
Mon, 6 Jul 202018.991
Sun, 5 Jul 202018.991
Sat, 4 Jul 202018.991
Fri, 3 Jul 202018.991
Thu, 2 Jul 202018.991
Wed, 1 Jul 202018.991
Tue, 30 Jun 202018.975
Mon, 29 Jun 202018.975
Sun, 28 Jun 202018.975
Sat, 27 Jun 202018.975
Fri, 26 Jun 202018.975
Thu, 25 Jun 202018.975
Wed, 24 Jun 202018.975
Tue, 23 Jun 202018.975
Mon, 22 Jun 202018.975
Sun, 21 Jun 202018.975
Sat, 20 Jun 202018.975
Fri, 19 Jun 202018.975
Thu, 18 Jun 202018.975
Wed, 17 Jun 202018.975
Tue, 16 Jun 202018.975
Mon, 15 Jun 202018.975
Sun, 14 Jun 202018.975
Sat, 13 Jun 202018.975
Fri, 12 Jun 202018.975
Thu, 11 Jun 202018.975
Wed, 10 Jun 202018.975
Tue, 9 Jun 202018.975
Mon, 8 Jun 202018.975
Sun, 7 Jun 202018.975
Sat, 6 Jun 202018.975
Fri, 5 Jun 202018.975
Thu, 4 Jun 202018.975
Wed, 3 Jun 202018.975
Tue, 2 Jun 202018.975
Mon, 1 Jun 202018.975
Sun, 31 May 202019.055
Sat, 30 May 202019.055
Fri, 29 May 202019.055
Thu, 28 May 202019.055
Wed, 27 May 202019.055
Tue, 26 May 202019.055
Mon, 25 May 202019.055
Sun, 24 May 202019.055
Sat, 23 May 202019.055
Fri, 22 May 202019.055
Thu, 21 May 202019.055
Wed, 20 May 202019.055
Tue, 19 May 202019.055
Mon, 18 May 202019.055
Sun, 17 May 202019.055
Sat, 16 May 202019.055
Fri, 15 May 202019.055
Thu, 14 May 202019.055
Wed, 13 May 202019.055
Tue, 12 May 202019.055
Mon, 11 May 202019.055
Sun, 10 May 202019.055
Sat, 9 May 202019.055
Fri, 8 May 202019.055
Thu, 7 May 202019.055
Wed, 6 May 202019.055
Tue, 5 May 202019.055
Mon, 4 May 202019.055
Sun, 3 May 202019.055
Sat, 2 May 202019.055
Fri, 1 May 202019.055
Thu, 30 Apr 202019.552
Wed, 29 Apr 202019.552
Tue, 28 Apr 202019.552
Mon, 27 Apr 202019.552
Sun, 26 Apr 202019.552
Sat, 25 Apr 202019.552
Fri, 24 Apr 202019.552
Thu, 23 Apr 202019.552
Wed, 22 Apr 202019.552
Tue, 21 Apr 202019.552
Mon, 20 Apr 202019.552
Sun, 19 Apr 202019.552
Sat, 18 Apr 202019.552
Fri, 17 Apr 202019.552
Thu, 16 Apr 202019.552
Wed, 15 Apr 202019.552
Tue, 14 Apr 202019.552
Mon, 13 Apr 202019.552
Sun, 12 Apr 202019.552
Sat, 11 Apr 202019.552
Fri, 10 Apr 202019.552
Thu, 9 Apr 202019.552
Wed, 8 Apr 202019.552
Tue, 7 Apr 202019.552
Mon, 6 Apr 202019.552
Sun, 5 Apr 202019.552
Sat, 4 Apr 202019.552
Fri, 3 Apr 202019.552
Thu, 2 Apr 202019.552
Wed, 1 Apr 202019.552
Tue, 31 Mar 202017.415
Mon, 30 Mar 202017.415
Sun, 29 Mar 202017.415
Sat, 28 Mar 202017.415
Fri, 27 Mar 202017.415
Thu, 26 Mar 202017.415
Wed, 25 Mar 202017.415
Tue, 24 Mar 202017.415
Mon, 23 Mar 202017.415
Sun, 22 Mar 202017.415
Sat, 21 Mar 202017.415
Fri, 20 Mar 202017.415
Thu, 19 Mar 202017.415
Wed, 18 Mar 202017.415
Tue, 17 Mar 202017.415
Mon, 16 Mar 202017.415
Sun, 15 Mar 202017.415
Sat, 14 Mar 202017.415
Fri, 13 Mar 202017.415
Thu, 12 Mar 202017.415
Wed, 11 Mar 202017.415
Tue, 10 Mar 202017.415
Mon, 9 Mar 202017.415
Sun, 8 Mar 202017.415
Sat, 7 Mar 202017.415
Fri, 6 Mar 202017.415
Thu, 5 Mar 202017.415
Wed, 4 Mar 202017.415
Tue, 3 Mar 202017.415
Mon, 2 Mar 202017.415
Sun, 1 Mar 202017.415
Sat, 29 Feb 202017.830
Fri, 28 Feb 202017.830
Thu, 27 Feb 202017.830
Wed, 26 Feb 202017.830
Tue, 25 Feb 202017.830
Mon, 24 Feb 202017.830
Sun, 23 Feb 202017.830
Sat, 22 Feb 202017.830
Fri, 21 Feb 202017.830
Thu, 20 Feb 202017.830
Wed, 19 Feb 202017.830
Tue, 18 Feb 202017.830
Mon, 17 Feb 202017.830
Sun, 16 Feb 202017.830
Sat, 15 Feb 202017.830
Fri, 14 Feb 202017.830
Thu, 13 Feb 202017.830
Wed, 12 Feb 202017.830
Tue, 11 Feb 202017.830
Mon, 10 Feb 202017.830
Sun, 9 Feb 202017.830
Sat, 8 Feb 202017.830
Fri, 7 Feb 202017.830
Thu, 6 Feb 202017.830
Wed, 5 Feb 202017.830
Tue, 4 Feb 202017.830
Mon, 3 Feb 202017.830
Sun, 2 Feb 202017.830
Sat, 1 Feb 202017.830
Fri, 31 Jan 202016.878
Thu, 30 Jan 202016.878
Wed, 29 Jan 202016.878
Tue, 28 Jan 202016.878
Mon, 27 Jan 202016.878
Sun, 26 Jan 202016.878
Sat, 25 Jan 202016.878
Fri, 24 Jan 202016.878
Thu, 23 Jan 202016.878
Wed, 22 Jan 202016.878
Tue, 21 Jan 202016.878
Mon, 20 Jan 202016.878
Sun, 19 Jan 202016.878
Sat, 18 Jan 202016.878
Fri, 17 Jan 202016.878
Thu, 16 Jan 202016.878
Wed, 15 Jan 202016.878
Tue, 14 Jan 202016.878
Mon, 13 Jan 202016.878
Sun, 12 Jan 202016.878
Sat, 11 Jan 202016.878
Fri, 10 Jan 202016.878
Thu, 9 Jan 202016.878
Wed, 8 Jan 202016.878
Tue, 7 Jan 202016.878
Mon, 6 Jan 202016.878
Sun, 5 Jan 202016.878
Sat, 4 Jan 202016.878
Fri, 3 Jan 202016.878
Thu, 2 Jan 202016.878
Wed, 1 Jan 202016.878

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LYD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=LYD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"